Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 12, 2021
16.93
16.93
16.93
0
+0.52(+3.17%)
Jan 11, 2021
15.98
16.48
15.78
16.41
5,858,279
-0.01(-0.06%)
Jan 08, 2021
16.66
16.71
16.28
16.42
6,078,200
-0.05(-0.30%)
Jan 07, 2021
15.84
16.67
15.84
16.47
8,761,294
+0.82(+5.24%)
Jan 06, 2021
15.31
16.06
15.17
15.65
15,650,391
+0.49(+3.23%)
Jan 05, 2021
14.36
15.56
14.30
15.16
8,084,359
+1.01(+7.14%)
Jan 04, 2021
14.36
14.58
13.97
14.15
5,796,389
-0.05(-0.35%)
Dec 31, 2020
14.20
14.20
14.20
2,957,333
-0.13(-0.91%)
Dec 30, 2020
13.72
14.36
13.70
14.33
2,957,333
+0.60(+4.37%)
Dec 29, 2020
13.88
13.94
13.56
13.73
3,558,193
-0.03(-0.22%)
Dec 28, 2020
14.04
14.19
13.71
13.76
2,440,615
-0.21(-1.50%)
Dec 24, 2020
13.92
14.00
13.73
13.97
1,446,200
-0.05(-0.36%)
Dec 23, 2020
13.71
14.26
13.60
14.02
3,344,866
+0.52(+3.85%)
Dec 22, 2020
13.71
13.88
13.45
13.50
3,101,527
-0.24(-1.75%)
Dec 21, 2020
13.52
14.10
13.38
13.74
5,705,762
-0.50(-3.51%)
Dec 18, 2020
14.21
14.29
13.99
14.24
6,416,400
+0.06(+0.42%)
Dec 17, 2020
14.63
14.63
14.10
14.18
4,459,749
-0.31(-2.14%)
Dec 16, 2020
14.59
14.81
14.35
14.49
8,920,312
-0.08(-0.55%)
Dec 15, 2020
14.24
14.61
13.94
14.57
4,217,068
+0.56(+4.00%)
Dec 14, 2020
14.67
14.68
13.87
14.01
4,026,493
-0.36(-2.51%)
Dec 11, 2020
14.67
14.67
14.18
14.37
3,031,600
-0.39(-2.64%)
Dec 10, 2020
14.17
14.84
14.13
14.76
6,514,591
+0.55(+3.87%)
Dec 09, 2020
14.35
14.45
13.94
14.21
5,797,792
+0.03(+0.21%)
Dec 08, 2020
13.53
14.28
13.51
14.18
3,832,775
+0.48(+3.50%)
Dec 07, 2020
13.98
14.00
13.67
13.70
4,265,840
-0.52(-3.66%)
Dec 04, 2020
13.42
14.23
13.40
14.22
4,822,296
+1.13(+8.60%)
Dec 03, 2020
12.71
13.27
12.51
13.09
5,016,459
+0.53(+4.20%)
Dec 02, 2020
12.29
13.00
12.26
12.57
6,783,484
+0.20(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.