Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
80.00
80.59
79.87
80.33
3,088,302
+0.33(+0.41%)
Feb 26, 2015
80.00
80.09
79.54
80.00
2,056,033
-0.22(-0.27%)
Feb 25, 2015
79.91
80.63
79.61
80.22
1,503,188
+0.41(+0.51%)
Feb 24, 2015
79.49
79.97
78.83
79.81
1,343,683
+0.36(+0.45%)
Feb 23, 2015
80.20
80.33
79.28
79.45
1,825,913
-0.81(-1.01%)
Feb 20, 2015
79.14
80.44
78.60
80.26
2,518,274
+0.80(+1.01%)
Feb 19, 2015
79.96
80.30
79.36
79.46
2,096,752
-0.10(-0.13%)
Feb 18, 2015
80.11
80.39
78.84
79.56
3,603,443
-1.08(-1.34%)
Feb 17, 2015
80.97
82.42
80.53
80.64
6,577,404
+2.09(+2.66%)
Feb 13, 2015
78.11
78.55
78.55
78.55
2,205,000
+0.67(+0.86%)
Feb 12, 2015
76.65
77.98
76.37
77.88
2,227,766
+1.62(+2.12%)
Feb 11, 2015
76.20
77.30
75.94
76.26
2,812,487
+0.33(+0.43%)
Feb 10, 2015
77.20
78.15
74.76
75.93
8,734,300
+4.70(+6.60%)
Feb 09, 2015
71.45
71.75
70.71
71.23
4,315,439
-0.43(-0.60%)
Feb 06, 2015
74.30
74.30
71.44
71.66
7,755,852
-2.94(-3.94%)
Feb 05, 2015
73.89
74.72
73.62
74.60
1,432,693
+0.91(+1.23%)
Feb 04, 2015
73.65
74.68
73.39
73.69
1,807,450
-0.58(-0.78%)
Feb 03, 2015
72.18
74.33
72.17
74.27
2,074,526
+2.29(+3.18%)
Feb 02, 2015
72.05
72.14
70.66
71.98
2,321,888
+0.01(+0.01%)
Jan 30, 2015
72.48
73.13
71.89
71.97
2,418,749
-1.61(-2.19%)
Jan 29, 2015
73.03
73.73
72.06
73.58
1,824,124
+0.96(+1.32%)
Jan 28, 2015
74.50
74.50
72.55
72.62
1,926,165
-1.42(-1.92%)
Jan 27, 2015
74.54
74.89
73.72
74.04
1,523,022
-1.27(-1.69%)
Jan 26, 2015
74.70
75.62
74.66
75.31
1,561,612
+0.68(+0.91%)
Jan 23, 2015
75.45
75.62
74.35
74.63
1,253,552
-0.73(-0.97%)
Jan 22, 2015
74.00
76.03
73.36
75.36
1,748,890
+1.84(+2.50%)
Jan 21, 2015
72.65
74.46
72.26
73.52
2,505,725
+0.74(+1.02%)
Jan 20, 2015
72.67
73.22
71.71
72.78
2,323,294
+0.30(+0.41%)
Jan 16, 2015
71.99
73.21
71.80
72.48
3,871,362
-0.66(-0.90%)
Jan 15, 2015
74.40
74.86
73.06
73.14
1,561,861
-0.74(-1.00%)
Jan 14, 2015
74.25
74.25
72.57
73.88
2,170,085
-0.15(-0.20%)
Jan 13, 2015
75.10
75.64
73.94
74.03
2,675,249
-0.15(-0.20%)
Jan 12, 2015
74.94
75.00
74.06
74.18
3,478,532
-0.57(-0.76%)
Jan 09, 2015
76.42
76.42
74.57
74.75
5,873,575
-3.07(-3.95%)
Jan 08, 2015
77.70
78.39
77.34
77.82
2,087,617
+1.02(+1.33%)
Jan 07, 2015
77.12
77.42
76.23
76.80
1,437,451
+0.77(+1.01%)
Jan 06, 2015
76.83
76.93
75.02
76.03
2,975,011
-0.57(-0.74%)
Jan 05, 2015
80.00
80.06
76.04
76.60
3,995,764
-4.08(-5.06%)
Jan 02, 2015
81.50
81.67
79.66
80.68
1,430,828
-0.39(-0.48%)
Dec 31, 2014
81.50
81.07
81.07
81.07
1,679,200
-0.20(-0.25%)
Dec 30, 2014
81.48
81.89
81.10
81.27
1,281,574
-0.37(-0.45%)
Dec 29, 2014
81.23
81.96
80.74
81.64
1,051,638
+0.41(+0.50%)
Dec 26, 2014
80.97
81.55
80.74
81.23
835,149
+0.33(+0.41%)
Dec 24, 2014
80.53
80.90
80.90
80.90
1,003,600
+0.52(+0.65%)
Dec 23, 2014
79.95
80.53
79.28
80.38
1,984,838
+0.26(+0.32%)
Dec 22, 2014
79.99
80.31
79.73
80.12
1,152,614
+0.49(+0.62%)
Dec 19, 2014
79.37
80.08
79.06
79.63
2,795,050
+0.70(+0.89%)
Dec 18, 2014
78.54
78.95
77.41
78.93
3,118,056
+1.99(+2.59%)
Dec 17, 2014
76.24
77.16
75.18
76.94
2,470,830
+0.77(+1.01%)
Dec 16, 2014
77.98
78.04
76.13
76.17
3,635,485
-2.17(-2.77%)
Dec 15, 2014
79.69
80.31
77.75
78.34
1,891,457
-0.61(-0.77%)
Dec 12, 2014
79.31
80.59
78.93
78.95
1,474,035
-1.18(-1.47%)
Dec 11, 2014
80.04
81.10
79.72
80.13
1,853,325
+0.19(+0.24%)
Dec 10, 2014
80.97
81.27
79.61
79.94
1,573,362
-1.45(-1.78%)
Dec 09, 2014
80.65
81.74
80.37
81.39
1,558,281
-0.40(-0.49%)
Dec 08, 2014
81.16
82.62
80.93
81.79
2,571,486
+0.23(+0.28%)
Dec 05, 2014
80.15
82.16
79.88
81.56
3,404,443
+1.74(+2.18%)
Dec 04, 2014
78.84
80.01
78.26
79.82
3,365,391
+0.08(+0.10%)
Dec 03, 2014
78.05
80.20
77.48
79.74
2,715,056
+2.00(+2.57%)
Dec 02, 2014
77.94
78.20
77.30
77.74
2,152,305
+0.34(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.