Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.04	12.04	11.89	11.89	925	-0.06(-0.53%)
Feb 27, 2023	11.96	11.96	11.95	11.95	465	+0.04(+0.38%)
Feb 24, 2023	12.00	12.00	11.91	11.91	1,351	-0.05(-0.45%)
Feb 23, 2023	11.96	11.96	11.96	11.96	309	+0.06(+0.50%)
Feb 22, 2023	12.02	12.02	11.90	11.90	3,621	-0.08(-0.65%)
Feb 21, 2023	12.02	12.10	11.98	11.98	5,402	-0.07(-0.60%)
Feb 17, 2023	12.09	12.09	12.05	12.05	1,011	-0.08(-0.67%)
Feb 16, 2023	12.10	12.14	12.10	12.13	1,966	+0.02(+0.15%)
Feb 15, 2023	12.06	12.12	12.06	12.12	8,374	-0.04(-0.30%)
Feb 14, 2023	12.13	12.21	12.11	12.15	5,535	+0.02(+0.15%)
Feb 13, 2023	12.10	12.22	12.10	12.13	24,398	+0.02(+0.15%)
Feb 10, 2023	12.19	12.19	12.12	12.12	1,357	+0.04(+0.30%)
Feb 09, 2023	12.12	12.16	12.08	12.08	1,002	-0.05(-0.44%)
Feb 08, 2023	12.14	12.14	12.13	12.13	839	-0.05(-0.44%)
Feb 07, 2023	12.15	12.22	12.15	12.19	4,569	-0.02(-0.15%)
Feb 06, 2023	12.28	12.28	12.17	12.21	2,411	-0.11(-0.87%)
Feb 03, 2023	12.35	12.36	12.31	12.31	878	-0.06(-0.50%)
Feb 02, 2023	12.33	12.40	12.33	12.38	4,881	+0.07(+0.61%)
Feb 01, 2023	12.19	12.30	12.19	12.30	4,429	+0.05(+0.40%)
Jan 31, 2023	12.20	12.25	12.18	12.25	26,926	+0.07(+0.60%)
Jan 30, 2023	12.18	12.18	12.18	12.18	487	-0.16(-1.27%)
Jan 27, 2023	12.38	12.38	12.27	12.34	1,481	+0.05(+0.38%)
Jan 26, 2023	12.33	12.33	12.27	12.29	1,180	+0.03(+0.23%)
Jan 25, 2023	12.25	12.29	12.22	12.26	1,378	+0.02(+0.12%)
Jan 24, 2023	12.17	12.25	12.17	12.24	3,538	+0.04(+0.36%)
Jan 23, 2023	12.15	12.21	12.15	12.20	4,827	+0.04(+0.33%)
Jan 20, 2023	12.09	12.22	12.09	12.16	10,459	+0.06(+0.52%)
Jan 19, 2023	12.11	12.11	12.09	12.10	2,476	-0.00(-0.03%)
Jan 18, 2023	12.17	12.24	12.10	12.10	3,158	-0.08(-0.63%)
Jan 17, 2023	12.12	12.18	12.12	12.18	1,069	+0.05(+0.40%)
Jan 13, 2023	12.06	12.19	12.06	12.13	1,961	-0.04(-0.29%)
Jan 12, 2023	12.07	12.17	12.07	12.17	3,715	+0.10(+0.85%)
Jan 11, 2023	11.99	12.07	11.99	12.06	2,264	+0.12(+0.98%)
Jan 10, 2023	11.95	11.95	11.95	11.95	239	-0.01(-0.05%)
Jan 09, 2023	11.92	11.96	11.91	11.95	3,487	+0.10(+0.83%)
Jan 06, 2023	11.84	11.85	11.84	11.85	799	+0.14(+1.22%)
Jan 05, 2023	11.67	11.71	11.67	11.71	3,797	-0.06(-0.50%)
Jan 04, 2023	11.77	11.77	11.75	11.77	873	+0.03(+0.27%)
Jan 03, 2023	11.77	11.77	11.66	11.74	2,516	+0.07(+0.62%)
Dec 30, 2022	11.63	11.66	11.61	11.66	1,149	-0.05(-0.42%)
Dec 29, 2022	11.76	11.76	11.66	11.71	7,164	+0.08(+0.67%)
Dec 28, 2022	11.61	11.70	11.60	11.64	5,679	-0.04(-0.32%)
Dec 27, 2022	11.66	11.67	11.64	11.67	6,523	+0.00(+0.00%)
Dec 23, 2022	11.66	11.67	11.66	11.67	1,192	+0.09(+0.80%)
Dec 22, 2022	11.68	11.68	11.50	11.58	11,890	-0.15(-1.29%)
Dec 21, 2022	11.81	11.81	11.64	11.73	2,481	+0.13(+1.11%)
Dec 20, 2022	11.55	11.60	11.55	11.60	671	-0.03(-0.22%)
Dec 19, 2022	11.59	11.63	11.59	11.63	5,809	-0.06(-0.50%)
Dec 16, 2022	11.65	11.69	11.65	11.69	1,742	-0.06(-0.53%)
Dec 15, 2022	11.75	11.75	11.73	11.75	1,082	-0.11(-0.90%)
Dec 14, 2022	11.80	11.86	11.79	11.86	5,946	+0.01(+0.08%)
Dec 13, 2022	11.85	11.85	11.77	11.85	11,155	+0.05(+0.45%)
Dec 12, 2022	11.70	11.80	11.70	11.80	1,739	+0.04(+0.34%)
Dec 09, 2022	11.69	11.80	11.69	11.76	2,470	+0.03(+0.24%)
Dec 08, 2022	11.72	11.73	11.72	11.73	1,948	+0.05(+0.47%)
Dec 07, 2022	11.76	11.76	11.67	11.67	9,439	-0.09(-0.78%)
Dec 06, 2022	11.72	11.76	11.69	11.76	3,889	-0.04(-0.30%)
Dec 05, 2022	11.95	11.95	11.79	11.80	4,705	-0.08(-0.71%)
Dec 02, 2022	12.10	12.10	11.81	11.88	5,259	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.