Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
2.680
2.730
2.600
2.650
65,100
-0.03(-1.12%)
Feb 27, 2006
2.650
2.680
2.570
2.680
51,400
+0.07(+2.68%)
Feb 24, 2006
2.720
2.750
2.530
2.610
102,400
-0.09(-3.33%)
Feb 23, 2006
2.740
2.820
2.700
2.700
74,000
-0.03(-1.10%)
Feb 22, 2006
2.690
2.790
2.630
2.730
158,200
+0.08(+3.02%)
Feb 21, 2006
2.480
2.690
2.470
2.650
170,400
+0.18(+7.29%)
Feb 17, 2006
2.510
2.540
2.470
2.470
75,200
-0.03(-1.20%)
Feb 16, 2006
2.500
2.540
2.500
2.500
30,300
+0.01(+0.40%)
Feb 15, 2006
2.540
2.540
2.430
2.490
82,600
-0.01(-0.40%)
Feb 14, 2006
2.490
2.500
2.430
2.500
69,900
+0.03(+1.21%)
Feb 13, 2006
2.490
2.490
2.450
2.470
21,700
-0.03(-1.20%)
Feb 10, 2006
2.460
2.500
2.450
2.500
55,300
+0.02(+0.81%)
Feb 09, 2006
2.470
2.540
2.460
2.480
51,600
-0.03(-1.20%)
Feb 08, 2006
2.530
2.550
2.460
2.510
89,600
-0.02(-0.79%)
Feb 07, 2006
2.600
2.610
2.510
2.530
56,400
-0.12(-4.53%)
Feb 06, 2006
2.650
2.650
2.600
2.650
32,600
-0.01(-0.38%)
Feb 03, 2006
2.740
2.740
2.600
2.660
42,800
-0.02(-0.75%)
Feb 02, 2006
2.730
2.750
2.680
2.680
72,000
-0.11(-3.94%)
Feb 01, 2006
2.730
2.790
2.690
2.790
68,300
+0.08(+2.95%)
Jan 31, 2006
2.700
2.747
2.670
2.710
104,700
+0.02(+0.74%)
Jan 30, 2006
2.650
2.710
2.570
2.690
113,800
+0.05(+1.89%)
Jan 27, 2006
2.500
2.710
2.400
2.640
226,800
+0.12(+4.76%)
Jan 26, 2006
2.560
2.580
2.480
2.520
124,000
-0.04(-1.57%)
Jan 25, 2006
2.800
2.800
2.540
2.560
341,400
-0.26(-9.22%)
Jan 24, 2006
2.370
3.100
2.370
2.820
1,604,000
+0.38(+15.57%)
Jan 23, 2006
2.400
2.440
2.250
2.440
75,800
+0.05(+2.10%)
Jan 20, 2006
2.360
2.390
2.330
2.390
18,700
-0.01(-0.42%)
Jan 19, 2006
2.500
2.500
2.330
2.400
39,000
-0.03(-1.19%)
Jan 18, 2006
2.360
2.470
2.350
2.429
17,100
+0.08(+3.36%)
Jan 17, 2006
2.450
2.530
2.350
2.350
92,700
-0.15(-6.00%)
Jan 13, 2006
2.520
2.540
2.350
2.500
60,900
-0.04(-1.57%)
Jan 12, 2006
2.540
2.660
2.500
2.540
47,100
+0.02(+0.79%)
Jan 11, 2006
2.650
2.650
2.510
2.520
42,600
-0.09(-3.45%)
Jan 10, 2006
2.600
2.690
2.560
2.610
95,400
+0.06(+2.36%)
Jan 09, 2006
2.270
2.560
2.270
2.550
146,500
+0.30(+13.33%)
Jan 06, 2006
2.260
2.260
2.190
2.250
35,400
+0.03(+1.35%)
Jan 05, 2006
2.220
2.340
2.200
2.220
100,500
-0.01(-0.45%)
Jan 04, 2006
2.280
2.330
2.220
2.230
89,800
-0.07(-3.04%)
Jan 03, 2006
2.370
2.390
2.300
2.300
116,000
-0.03(-1.29%)
Dec 30, 2005
2.320
2.330
2.280
2.330
77,900
+0.01(+0.43%)
Dec 29, 2005
2.370
2.390
2.300
2.320
54,500
-0.05(-2.11%)
Dec 28, 2005
2.410
2.500
2.330
2.370
172,500
-0.06(-2.47%)
Dec 27, 2005
2.480
2.480
2.420
2.430
35,300
-0.05(-2.02%)
Dec 23, 2005
2.410
2.480
2.410
2.480
23,200
+0.03(+1.22%)
Dec 22, 2005
2.490
2.490
2.430
2.450
35,700
+0.01(+0.41%)
Dec 21, 2005
2.420
2.460
2.410
2.440
31,100
-0.01(-0.41%)
Dec 20, 2005
2.490
2.490
2.400
2.450
60,600
-0.00(-0.00%)
Dec 19, 2005
2.430
2.490
2.410
2.450
77,400
+0.04(+1.66%)
Dec 16, 2005
2.420
2.460
2.410
2.410
18,200
-0.02(-0.82%)
Dec 15, 2005
2.420
2.460
2.410
2.430
50,800
-0.01(-0.41%)
Dec 14, 2005
2.460
2.500
2.410
2.440
23,200
-0.01(-0.41%)
Dec 13, 2005
2.440
2.450
2.400
2.450
45,400
+0.00(+0.00%)
Dec 12, 2005
2.400
2.530
2.310
2.450
118,300
+0.02(+0.82%)
Dec 09, 2005
2.560
2.600
2.400
2.430
331,800
-0.14(-5.45%)
Dec 08, 2005
2.610
2.610
2.560
2.570
31,800
-0.04(-1.53%)
Dec 07, 2005
2.580
2.620
2.560
2.610
54,800
+0.01(+0.38%)
Dec 06, 2005
2.700
2.700
2.590
2.600
71,200
-0.10(-3.70%)
Dec 05, 2005
2.720
2.720
2.570
2.700
73,500
+0.00(+0.00%)
Dec 02, 2005
2.700
2.740
2.610
2.700
52,300
+0.03(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.