Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.8600
0.8700
0.8500
0.8600
0
+0.00(+0.00%)
Feb 26, 2009
0.8500
0.8600
0.8500
0.8600
15,700
+0.00(+0.00%)
Feb 25, 2009
0.8400
0.8600
0.8300
0.8600
10,500
+0.02(+2.38%)
Feb 24, 2009
0.8900
0.8900
0.8000
0.8400
38,517
-0.05(-5.62%)
Feb 23, 2009
0.8800
0.9000
0.8800
0.8900
14,500
-0.03(-3.26%)
Feb 20, 2009
0.9400
0.9400
0.9000
0.9200
0
-0.03(-3.16%)
Feb 19, 2009
0.9400
0.9500
0.9300
0.9500
3,000
+0.01(+1.06%)
Feb 18, 2009
0.9700
0.9800
0.9400
0.9400
8,500
-0.01(-1.05%)
Feb 17, 2009
0.9500
0.9600
0.9500
0.9500
4,400
-0.02(-2.06%)
Feb 13, 2009
0.9700
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
Feb 12, 2009
0.9600
0.9700
0.9400
0.9700
5,500
+0.01(+1.04%)
Feb 11, 2009
0.9700
0.9800
0.9600
0.9600
11,000
-0.01(-1.03%)
Feb 10, 2009
0.9100
0.9900
0.9100
0.9700
7,007
-0.01(-1.03%)
Feb 09, 2009
0.9900
0.9900
0.9700
0.9801
8,460
-0.02(-1.99%)
Feb 06, 2009
0.9800
1.000
0.9800
1.000
0
+0.01(+1.01%)
Feb 05, 2009
0.9800
1.000
0.9800
0.9900
12,800
+0.01(+1.02%)
Feb 04, 2009
0.9600
0.9800
0.9600
0.9800
16,900
+0.02(+2.08%)
Feb 03, 2009
0.9700
0.9900
0.9600
0.9600
11,600
-0.01(-1.03%)
Feb 02, 2009
0.9700
0.9800
0.9700
0.9700
11,700
-0.02(-2.02%)
Jan 30, 2009
1.000
1.000
0.9900
0.9900
0
+0.00(+0.00%)
Jan 29, 2009
0.9900
1.020
0.9900
0.9900
34,350
+0.00(+0.00%)
Jan 28, 2009
0.9200
0.9900
0.9200
0.9900
17,100
+0.06(+6.45%)
Jan 27, 2009
0.9100
0.9300
0.9100
0.9300
5,480
+0.01(+1.09%)
Jan 26, 2009
0.9000
0.9200
0.9000
0.9200
6,700
+0.03(+3.37%)
Jan 23, 2009
0.8700
0.8900
0.8500
0.8900
0
+0.00(+0.00%)
Jan 22, 2009
0.9100
0.9100
0.8600
0.8900
10,400
-0.01(-1.11%)
Jan 21, 2009
0.9000
0.9000
0.8800
0.9000
17,100
+0.02(+2.27%)
Jan 20, 2009
0.8900
0.9200
0.8400
0.8800
29,805
-0.01(-1.39%)
Jan 16, 2009
0.9101
0.9500
0.8900
0.8924
0
-0.02(-1.93%)
Jan 15, 2009
0.9400
0.9500
0.8900
0.9100
20,300
-0.05(-5.21%)
Jan 14, 2009
0.9300
0.9600
0.9000
0.9600
28,900
-0.01(-1.03%)
Jan 13, 2009
0.9700
0.9700
0.9500
0.9700
6,500
+0.00(+0.00%)
Jan 12, 2009
0.9700
0.9900
0.9700
0.9700
6,600
-0.01(-1.02%)
Jan 09, 2009
0.9900
1.000
0.9800
0.9800
9,800
-0.01(-1.01%)
Jan 08, 2009
0.9900
1.010
0.9800
0.9900
18,520
+0.00(+0.00%)
Jan 07, 2009
0.9900
1.000
0.9860
0.9900
27,800
+0.00(+0.00%)
Jan 06, 2009
0.9500
1.010
0.9500
0.9900
40,868
-0.02(-1.98%)
Jan 05, 2009
1.040
1.040
1.010
1.010
12,500
-0.03(-2.88%)
Jan 02, 2009
1.000
1.040
1.000
1.040
0
+0.05(+5.05%)
Jan 01, 2009
1.000
1.000
0.9700
0.9900
0
+0.00(+0.00%)
Dec 31, 2008
1.000
1.000
0.9700
0.9900
31,351
+0.01(+1.02%)
Dec 30, 2008
0.9200
0.9800
0.9200
0.9800
12,000
+0.07(+7.69%)
Dec 29, 2008
0.9300
0.9801
0.9000
0.9100
44,345
-0.04(-4.21%)
Dec 26, 2008
0.9900
1.000
0.9500
0.9500
0
-0.04(-4.04%)
Dec 24, 2008
0.9985
1.010
0.9900
0.9900
11,300
+0.00(+0.00%)
Dec 23, 2008
1.000
1.020
0.9800
0.9900
13,200
-0.01(-1.00%)
Dec 22, 2008
1.002
1.020
0.9800
1.000
24,850
+0.00(+0.00%)
Dec 19, 2008
1.000
1.010
0.9900
1.000
141,100
+0.00(+0.00%)
Dec 18, 2008
1.000
1.000
1.000
1.000
6,500
+0.00(+0.00%)
Dec 17, 2008
1.030
1.030
1.000
1.000
9,800
-0.03(-2.91%)
Dec 16, 2008
0.9800
1.050
0.9800
1.030
17,700
+0.02(+1.98%)
Dec 15, 2008
0.9800
1.050
0.9800
1.010
24,100
-0.01(-0.98%)
Dec 12, 2008
1.020
1.030
1.020
1.020
0
-0.01(-0.97%)
Dec 11, 2008
1.020
1.050
1.010
1.030
26,900
-0.01(-0.95%)
Dec 10, 2008
1.000
1.040
1.000
1.040
14,800
+0.02(+1.95%)
Dec 09, 2008
1.020
1.030
1.000
1.020
23,720
-0.02(-1.92%)
Dec 08, 2008
1.000
1.040
0.9984
1.040
9,765
+0.04(+4.00%)
Dec 05, 2008
1.020
1.020
0.9880
1.000
0
-0.02(-1.96%)
Dec 04, 2008
1.050
1.050
1.020
1.020
15,961
-0.01(-0.97%)
Dec 03, 2008
1.050
1.050
1.030
1.030
7,700
+0.00(+0.00%)
Dec 02, 2008
1.040
1.050
1.030
1.030
8,500
-0.01(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.