Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1.620
1.636
1.600
1.620
22,367
-0.02(-1.22%)
Feb 27, 2013
1.580
1.650
1.580
1.640
19,645
+0.05(+3.14%)
Feb 26, 2013
1.660
1.660
1.590
1.590
21,300
-0.06(-3.64%)
Feb 25, 2013
1.660
1.680
1.650
1.650
68,021
+0.02(+1.23%)
Feb 22, 2013
1.650
1.670
1.580
1.630
53,403
+0.01(+0.51%)
Feb 21, 2013
1.610
1.660
1.600
1.622
32,820
+0.00(+0.10%)
Feb 20, 2013
1.720
1.750
1.570
1.620
89,834
-0.13(-7.38%)
Feb 19, 2013
1.800
1.800
1.720
1.749
42,483
-0.03(-1.74%)
Feb 15, 2013
1.750
1.780
1.720
1.780
37,348
+0.01(+0.62%)
Feb 14, 2013
1.750
1.780
1.710
1.769
145,664
+0.04(+2.25%)
Feb 13, 2013
1.650
1.730
1.620
1.730
99,754
+0.08(+4.85%)
Feb 12, 2013
1.610
1.650
1.600
1.650
23,844
+0.05(+3.12%)
Feb 11, 2013
1.640
1.645
1.600
1.600
22,530
-0.02(-1.23%)
Feb 08, 2013
1.630
1.650
1.580
1.620
90,551
+0.01(+0.62%)
Feb 07, 2013
1.580
1.610
1.520
1.610
35,050
+0.03(+1.90%)
Feb 06, 2013
1.580
1.600
1.550
1.580
16,125
-0.02(-1.25%)
Feb 04, 2013
1.600
1.600
1.570
1.600
31,823
-0.04(-2.44%)
Feb 01, 2013
1.570
1.640
1.520
1.640
27,405
+0.08(+5.13%)
Jan 31, 2013
1.531
1.590
1.530
1.560
42,601
+0.02(+1.34%)
Jan 30, 2013
1.510
1.580
1.510
1.539
66,890
+0.01(+0.61%)
Jan 29, 2013
1.540
1.590
1.510
1.530
75,065
+0.00(+0.00%)
Jan 28, 2013
1.550
1.640
1.530
1.530
68,650
-0.03(-1.92%)
Jan 25, 2013
1.550
1.610
1.520
1.560
89,566
+0.01(+0.65%)
Jan 24, 2013
1.540
1.590
1.540
1.550
67,654
-0.01(-0.64%)
Jan 23, 2013
1.560
1.600
1.550
1.560
85,531
+0.01(+0.65%)
Jan 22, 2013
1.600
1.610
1.510
1.550
81,659
+0.00(+0.00%)
Jan 18, 2013
1.560
1.640
1.550
1.550
85,550
-0.03(-1.75%)
Jan 17, 2013
1.569
1.640
1.550
1.578
118,302
+0.02(+1.13%)
Jan 16, 2013
1.610
1.640
1.550
1.560
145,644
-0.08(-4.88%)
Jan 15, 2013
1.720
1.720
1.620
1.640
134,692
-0.03(-1.80%)
Jan 14, 2013
1.890
1.940
1.610
1.670
540,323
-0.21(-11.17%)
Jan 11, 2013
1.610
1.939
1.590
1.880
686,430
+0.32(+20.51%)
Jan 10, 2013
1.490
1.630
1.480
1.560
377,666
+0.11(+7.59%)
Jan 09, 2013
1.460
1.490
1.450
1.450
62,084
-0.01(-0.75%)
Jan 08, 2013
1.490
1.500
1.420
1.461
44,580
-0.03(-1.95%)
Jan 07, 2013
1.450
1.500
1.450
1.490
45,046
+0.01(+0.68%)
Jan 04, 2013
1.460
1.480
1.440
1.480
67,291
+0.04(+2.78%)
Jan 03, 2013
1.460
1.460
1.430
1.440
23,706
-0.01(-0.70%)
Jan 02, 2013
1.460
1.460
1.441
1.450
32,966
+0.02(+1.40%)
Dec 31, 2012
1.400
1.450
1.400
1.430
36,604
+0.02(+1.42%)
Dec 28, 2012
1.430
1.469
1.410
1.410
38,289
-0.07(-4.73%)
Dec 27, 2012
1.460
1.490
1.460
1.480
13,657
+0.03(+2.07%)
Dec 26, 2012
1.500
1.510
1.450
1.450
23,127
-0.04(-2.68%)
Dec 24, 2012
1.470
1.500
1.452
1.490
15,528
-0.03(-1.97%)
Dec 21, 2012
1.440
1.530
1.440
1.520
115,827
+0.07(+4.97%)
Dec 20, 2012
1.440
1.450
1.430
1.448
30,392
-0.00(-0.14%)
Dec 19, 2012
1.430
1.460
1.411
1.450
33,520
+0.05(+3.56%)
Dec 18, 2012
1.400
1.460
1.400
1.400
67,359
-0.02(-1.12%)
Dec 17, 2012
1.400
1.440
1.380
1.416
44,619
+0.04(+2.61%)
Dec 14, 2012
1.390
1.410
1.380
1.380
9,000
-0.02(-1.43%)
Dec 13, 2012
1.360
1.402
1.360
1.400
18,120
+0.04(+2.94%)
Dec 12, 2012
1.420
1.420
1.360
1.360
43,099
-0.01(-0.73%)
Dec 11, 2012
1.380
1.400
1.370
1.370
49,693
-0.02(-1.44%)
Dec 10, 2012
1.380
1.400
1.380
1.390
19,776
+0.00(+0.00%)
Dec 07, 2012
1.380
1.410
1.380
1.390
29,319
+0.01(+0.72%)
Dec 06, 2012
1.380
1.400
1.380
1.380
18,093
-0.01(-0.72%)
Dec 05, 2012
1.410
1.410
1.380
1.390
24,808
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.