Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.160 (+3.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2.320
2.400
2.300
2.320
100,504
-0.01(-0.22%)
Feb 27, 2014
2.210
2.600
2.170
2.325
600,926
+0.08(+3.79%)
Feb 26, 2014
2.230
2.250
2.204
2.240
30,452
+0.02(+0.90%)
Feb 25, 2014
2.260
2.260
2.200
2.220
39,336
-0.03(-1.33%)
Feb 24, 2014
2.160
2.255
2.160
2.250
40,196
+0.09(+4.17%)
Feb 21, 2014
2.170
2.230
2.160
2.160
22,755
-0.04(-1.82%)
Feb 20, 2014
2.160
2.230
2.120
2.200
76,969
+0.07(+3.29%)
Feb 19, 2014
2.200
2.200
2.120
2.130
67,196
-0.05(-2.29%)
Feb 18, 2014
2.200
2.200
2.180
2.180
27,642
+0.00(+0.00%)
Feb 14, 2014
2.180
2.180
2.180
2.180
48,000
-0.02(-0.91%)
Feb 13, 2014
2.250
2.250
2.190
2.200
28,902
-0.04(-1.79%)
Feb 12, 2014
2.260
2.260
2.210
2.240
30,786
+0.00(+0.00%)
Feb 11, 2014
2.100
2.240
2.100
2.240
85,263
+0.13(+6.16%)
Feb 10, 2014
2.070
2.140
2.050
2.110
38,553
+0.04(+1.93%)
Feb 07, 2014
1.990
2.100
1.990
2.070
85,925
+0.07(+3.50%)
Feb 06, 2014
2.040
2.040
1.990
2.000
92,534
-0.04(-1.96%)
Feb 05, 2014
2.140
2.140
2.000
2.040
131,818
-0.12(-5.56%)
Feb 04, 2014
2.230
2.240
2.109
2.160
66,952
-0.07(-3.14%)
Feb 03, 2014
2.280
2.280
2.220
2.230
38,749
-0.02(-0.89%)
Jan 31, 2014
2.260
2.296
2.240
2.250
40,277
-0.03(-1.32%)
Jan 30, 2014
2.340
2.350
2.260
2.280
16,067
-0.03(-1.30%)
Jan 29, 2014
2.330
2.330
2.250
2.310
30,994
-0.02(-0.86%)
Jan 28, 2014
2.270
2.340
2.270
2.330
34,936
+0.08(+3.56%)
Jan 27, 2014
2.280
2.320
2.250
2.250
49,849
-0.03(-1.32%)
Jan 24, 2014
2.360
2.398
2.270
2.280
56,464
-0.07(-2.98%)
Jan 23, 2014
2.410
2.540
2.350
2.350
260,431
-0.06(-2.49%)
Jan 22, 2014
2.220
2.410
2.170
2.410
218,135
+0.19(+8.56%)
Jan 21, 2014
2.240
2.250
2.200
2.220
128,099
+0.02(+0.95%)
Jan 17, 2014
2.190
2.199
2.199
2.199
108,200
+0.01(+0.41%)
Jan 16, 2014
2.180
2.220
2.160
2.190
12,624
+0.00(+0.00%)
Jan 15, 2014
2.190
2.230
2.160
2.190
41,588
+0.00(+0.00%)
Jan 14, 2014
2.090
2.240
2.090
2.190
63,345
+0.12(+5.80%)
Jan 13, 2014
2.100
2.180
2.063
2.070
40,626
+0.01(+0.49%)
Jan 10, 2014
2.036
2.080
2.010
2.060
12,039
+0.03(+1.48%)
Jan 09, 2014
2.145
2.145
2.020
2.030
70,061
-0.06(-2.87%)
Jan 08, 2014
2.140
2.160
2.060
2.090
63,031
-0.07(-3.24%)
Jan 07, 2014
2.150
2.190
2.140
2.160
37,957
+0.02(+0.93%)
Jan 06, 2014
2.220
2.250
2.140
2.140
61,640
-0.05(-2.28%)
Jan 03, 2014
2.170
2.220
2.160
2.190
18,755
+0.02(+0.92%)
Jan 02, 2014
2.170
2.210
2.150
2.170
19,468
+0.02(+0.93%)
Dec 31, 2013
2.170
2.150
2.150
2.150
18,800
-0.02(-0.92%)
Dec 30, 2013
2.250
2.290
2.160
2.170
118,766
-0.10(-4.41%)
Dec 27, 2013
2.260
2.270
2.220
2.270
38,872
+0.04(+1.79%)
Dec 26, 2013
2.280
2.310
2.220
2.230
18,698
-0.04(-1.76%)
Dec 24, 2013
2.220
2.350
2.220
2.270
203,853
+0.05(+2.25%)
Dec 23, 2013
2.250
2.280
2.200
2.220
124,958
+0.00(+0.00%)
Dec 20, 2013
2.210
2.240
2.161
2.220
70,369
+0.04(+1.83%)
Dec 19, 2013
2.050
2.240
2.050
2.180
444,315
+0.16(+7.92%)
Dec 18, 2013
2.020
2.050
2.020
2.020
10,745
+0.00(+0.00%)
Dec 17, 2013
2.080
2.110
2.010
2.020
79,117
-0.04(-1.94%)
Dec 16, 2013
2.120
2.120
2.060
2.060
44,943
-0.05(-2.37%)
Dec 13, 2013
2.100
2.120
2.060
2.110
25,826
+0.01(+0.48%)
Dec 12, 2013
2.010
2.139
2.010
2.100
42,073
+0.09(+4.48%)
Dec 11, 2013
2.100
2.120
2.010
2.010
71,248
-0.12(-5.63%)
Dec 10, 2013
2.130
2.150
2.100
2.130
38,589
-0.02(-0.93%)
Dec 09, 2013
2.070
2.150
2.050
2.150
89,466
+0.09(+4.37%)
Dec 06, 2013
2.040
2.074
2.010
2.060
95,651
+0.04(+1.98%)
Dec 05, 2013
2.000
2.040
2.000
2.020
52,337
-0.03(-1.46%)
Dec 04, 2013
2.040
2.050
2.010
2.050
48,563
+0.03(+1.49%)
Dec 03, 2013
2.030
2.070
2.000
2.020
92,308
+0.03(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.