Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3.150
3.150
3.050
3.050
14,093
-0.15(-4.69%)
Feb 27, 2017
3.150
3.200
3.050
3.200
8,982
+0.10(+3.23%)
Feb 24, 2017
3.050
3.150
3.050
3.100
20,145
+0.00(+0.00%)
Feb 23, 2017
3.099
3.156
3.050
3.100
29,864
+0.00(+0.00%)
Feb 22, 2017
3.150
3.150
3.100
3.100
16,118
-0.05(-1.59%)
Feb 21, 2017
3.250
3.300
3.150
3.150
24,693
-0.10(-3.07%)
Feb 17, 2017
3.250
3.250
3.250
0
+0.05(+1.56%)
Feb 16, 2017
3.200
3.250
3.150
3.200
35,593
+0.05(+1.59%)
Feb 15, 2017
3.150
3.250
3.150
3.150
18,984
-0.05(-1.56%)
Feb 14, 2017
3.100
3.200
3.050
3.200
31,757
+0.10(+3.23%)
Feb 13, 2017
3.200
3.200
3.100
3.100
7,820
-0.10(-3.13%)
Feb 10, 2017
3.150
3.200
3.100
3.200
19,142
+0.05(+1.59%)
Feb 09, 2017
3.100
3.150
3.100
3.150
9,516
+0.05(+1.61%)
Feb 08, 2017
3.100
3.150
3.100
3.100
22,638
+0.00(+0.00%)
Feb 07, 2017
3.100
3.150
3.100
3.100
12,940
+0.00(+0.00%)
Feb 06, 2017
3.100
3.150
3.100
3.100
20,985
-0.05(-1.59%)
Feb 03, 2017
3.150
3.200
3.100
3.150
15,050
+0.00(+0.00%)
Feb 02, 2017
3.100
3.150
3.100
3.150
7,728
+0.05(+1.61%)
Feb 01, 2017
3.103
3.200
3.100
3.100
22,167
+0.00(+0.00%)
Jan 31, 2017
3.050
3.250
3.050
3.100
20,591
+0.05(+1.64%)
Jan 30, 2017
3.050
3.150
3.050
3.050
16,366
-0.05(-1.61%)
Jan 27, 2017
3.150
3.150
3.100
3.100
13,145
-0.10(-3.13%)
Jan 26, 2017
3.250
3.250
3.150
3.200
23,855
+0.00(+0.00%)
Jan 25, 2017
3.100
3.200
3.095
3.200
25,117
+0.10(+3.23%)
Jan 24, 2017
3.050
3.100
3.050
3.100
24,999
+0.05(+1.64%)
Jan 23, 2017
3.150
3.150
3.050
3.050
12,257
-0.05(-1.61%)
Jan 20, 2017
3.100
3.100
3.050
3.100
13,603
+0.00(+0.00%)
Jan 19, 2017
3.150
3.200
3.100
3.100
16,261
-0.10(-3.13%)
Jan 18, 2017
3.100
3.200
3.050
3.200
26,013
+0.10(+3.23%)
Jan 17, 2017
3.050
3.150
3.050
3.100
22,279
+0.00(+0.00%)
Jan 13, 2017
3.100
3.100
3.100
0
-0.05(-1.59%)
Jan 12, 2017
3.050
3.150
3.050
3.150
20,624
+0.05(+1.61%)
Jan 11, 2017
3.050
3.150
3.050
3.100
19,587
+0.00(+0.00%)
Jan 10, 2017
3.050
3.150
3.050
3.100
38,034
+0.05(+1.64%)
Jan 09, 2017
3.200
3.200
3.050
3.050
39,551
-0.20(-6.15%)
Jan 06, 2017
3.150
3.250
3.150
3.250
29,530
+0.11(+3.50%)
Jan 05, 2017
3.150
3.150
3.100
3.140
18,508
-0.01(-0.32%)
Jan 04, 2017
3.150
3.250
3.050
3.150
42,517
+0.00(+0.00%)
Jan 03, 2017
3.500
3.500
2.950
3.150
159,902
-0.35(-10.00%)
Dec 30, 2016
3.500
3.500
3.500
0
+0.05(+1.45%)
Dec 29, 2016
3.450
3.500
3.400
3.450
30,401
+0.05(+1.47%)
Dec 28, 2016
3.400
3.450
3.400
3.400
21,075
+0.00(+0.00%)
Dec 27, 2016
3.400
3.450
3.400
3.400
31,103
-0.10(-2.86%)
Dec 23, 2016
3.500
3.500
3.500
0
+0.05(+1.45%)
Dec 22, 2016
3.500
3.500
3.450
3.450
25,037
-0.05(-1.43%)
Dec 21, 2016
3.550
3.550
3.500
3.500
22,335
-0.10(-2.78%)
Dec 20, 2016
3.500
3.600
3.500
3.600
23,885
+0.15(+4.35%)
Dec 19, 2016
3.450
3.550
3.450
3.450
27,164
-0.05(-1.43%)
Dec 16, 2016
3.450
3.500
3.400
3.500
28,764
+0.05(+1.45%)
Dec 15, 2016
3.500
3.500
3.450
3.450
18,231
+0.00(+0.00%)
Dec 14, 2016
3.500
3.550
3.400
3.450
40,227
-0.05(-1.43%)
Dec 13, 2016
3.550
3.600
3.500
3.500
28,881
+0.00(+0.00%)
Dec 12, 2016
3.500
3.550
3.492
3.500
31,411
-0.05(-1.41%)
Dec 09, 2016
3.500
3.550
3.500
3.550
21,887
+0.00(+0.00%)
Dec 08, 2016
3.450
3.600
3.450
3.550
37,307
+0.05(+1.43%)
Dec 07, 2016
3.550
3.550
3.500
3.500
50,045
+0.00(+0.00%)
Dec 06, 2016
3.500
3.550
3.500
3.500
42,604
+0.05(+1.45%)
Dec 05, 2016
3.450
3.500
3.400
3.450
74,599
+0.10(+2.99%)
Dec 02, 2016
3.400
3.425
3.350
3.350
20,177
-0.10(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.