Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.232
4.250
4.180
4.210
30,796
-0.04(-0.94%)
Feb 27, 2023
4.230
4.300
4.220
4.250
14,996
+0.01(+0.24%)
Feb 24, 2023
4.253
4.253
4.230
4.240
9,252
-0.01(-0.24%)
Feb 23, 2023
4.210
4.280
4.210
4.250
18,511
+0.03(+0.71%)
Feb 22, 2023
4.210
4.240
4.210
4.220
23,339
-0.02(-0.47%)
Feb 21, 2023
4.340
4.340
4.220
4.240
24,440
-0.10(-2.30%)
Feb 17, 2023
4.320
4.350
4.290
4.340
9,170
-0.01(-0.23%)
Feb 16, 2023
4.290
4.380
4.290
4.350
23,135
+0.03(+0.69%)
Feb 15, 2023
4.310
4.370
4.260
4.320
26,972
+0.01(+0.23%)
Feb 14, 2023
4.330
4.369
4.270
4.310
5,895
+0.00(+0.00%)
Feb 13, 2023
4.310
4.380
4.281
4.310
37,680
+0.05(+1.17%)
Feb 10, 2023
4.280
4.340
4.260
4.260
17,359
-0.05(-1.16%)
Feb 09, 2023
4.360
4.360
4.310
4.310
23,077
-0.05(-1.15%)
Feb 08, 2023
4.380
4.396
4.313
4.360
33,755
-0.03(-0.68%)
Feb 07, 2023
4.290
4.400
4.220
4.390
59,749
+0.11(+2.57%)
Feb 06, 2023
4.200
4.330
4.180
4.280
81,145
+0.07(+1.66%)
Feb 03, 2023
4.210
4.240
4.180
4.210
33,619
+0.04(+0.96%)
Feb 02, 2023
4.156
4.200
4.156
4.170
26,873
+0.00(+0.00%)
Feb 01, 2023
4.170
4.180
4.127
4.170
30,304
+0.03(+0.72%)
Jan 31, 2023
4.110
4.170
4.110
4.140
19,124
+0.03(+0.73%)
Jan 30, 2023
4.050
4.140
4.040
4.110
42,978
+0.03(+0.74%)
Jan 27, 2023
4.100
4.170
4.050
4.080
61,590
-0.06(-1.45%)
Jan 26, 2023
4.100
4.170
4.090
4.140
53,408
+0.03(+0.73%)
Jan 25, 2023
4.180
4.180
4.100
4.110
79,949
-0.06(-1.44%)
Jan 24, 2023
4.100
4.190
4.080
4.170
65,143
+0.06(+1.46%)
Jan 23, 2023
4.150
4.150
4.080
4.110
34,774
-0.04(-0.96%)
Jan 20, 2023
4.140
4.180
4.140
4.150
20,149
+0.00(+0.00%)
Jan 19, 2023
4.140
4.190
4.120
4.150
26,929
+0.00(+0.00%)
Jan 18, 2023
4.140
4.190
4.140
4.150
40,669
+0.00(+0.00%)
Jan 17, 2023
4.150
4.190
4.130
4.150
45,382
+0.01(+0.24%)
Jan 13, 2023
4.050
4.190
4.050
4.140
30,171
+0.02(+0.49%)
Jan 12, 2023
4.080
4.150
4.040
4.120
64,793
+0.03(+0.73%)
Jan 11, 2023
4.080
4.130
4.030
4.090
70,958
+0.03(+0.74%)
Jan 10, 2023
4.160
4.180
4.036
4.060
103,131
-0.10(-2.40%)
Jan 09, 2023
4.120
4.195
4.080
4.160
46,393
+0.02(+0.48%)
Jan 06, 2023
4.100
4.220
4.100
4.140
41,407
+0.03(+0.73%)
Jan 05, 2023
4.080
4.150
4.040
4.110
34,886
+0.06(+1.48%)
Jan 04, 2023
4.028
4.110
4.022
4.050
46,453
+0.05(+1.25%)
Jan 03, 2023
4.000
4.055
3.950
4.000
124,534
-0.02(-0.50%)
Dec 30, 2022
3.950
4.040
3.900
4.020
117,764
+0.05(+1.26%)
Dec 29, 2022
3.990
4.040
3.960
3.970
98,453
-0.03(-0.75%)
Dec 28, 2022
3.980
4.060
3.812
4.000
127,874
+0.02(+0.50%)
Dec 27, 2022
3.990
4.020
3.950
3.980
65,808
-0.03(-0.87%)
Dec 23, 2022
4.010
4.060
4.007
4.015
30,517
+0.00(+0.12%)
Dec 22, 2022
4.044
4.045
4.000
4.010
39,624
-0.05(-1.23%)
Dec 21, 2022
4.010
4.090
4.010
4.060
33,426
+0.02(+0.50%)
Dec 20, 2022
4.000
4.080
4.000
4.040
29,739
+0.02(+0.50%)
Dec 19, 2022
4.090
4.090
4.000
4.020
33,663
-0.07(-1.71%)
Dec 16, 2022
4.050
4.090
4.035
4.090
31,017
+0.00(+0.00%)
Dec 15, 2022
4.130
4.130
4.030
4.090
25,641
+0.02(+0.49%)
Dec 14, 2022
4.010
4.110
4.010
4.070
31,455
+0.03(+0.74%)
Dec 13, 2022
4.020
4.060
4.008
4.040
34,834
+0.03(+0.75%)
Dec 12, 2022
4.075
4.075
4.000
4.010
26,231
+0.00(+0.00%)
Dec 09, 2022
4.060
4.120
4.000
4.010
61,356
-0.08(-1.96%)
Dec 08, 2022
4.030
4.100
4.020
4.090
43,545
+0.06(+1.49%)
Dec 07, 2022
4.010
4.059
4.000
4.030
15,740
-0.00(-0.12%)
Dec 06, 2022
3.980
4.060
3.970
4.035
28,902
+0.04(+0.88%)
Dec 05, 2022
3.930
4.070
3.930
4.000
47,998
-0.08(-1.86%)
Dec 02, 2022
4.020
4.130
4.020
4.076
43,783
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.