Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.15	32.49	32.09	32.28	140,210	+0.13(+0.39%)
Feb 27, 2014	31.92	32.17	31.81	32.16	89,374	+0.15(+0.47%)
Feb 26, 2014	32.22	32.23	31.91	32.01	114,573	-0.13(-0.42%)
Feb 25, 2014	32.48	32.50	32.06	32.14	73,804	-0.29(-0.91%)
Feb 24, 2014	32.37	32.70	32.11	32.44	153,965	+0.33(+1.02%)
Feb 21, 2014	32.15	32.31	32.08	32.11	77,028	+0.04(+0.13%)
Feb 20, 2014	31.84	32.11	31.64	32.07	84,384	+0.21(+0.66%)
Feb 19, 2014	32.23	32.42	31.83	31.86	57,261	-0.49(-1.51%)
Feb 18, 2014	31.87	32.37	31.87	32.34	227,134	+0.47(+1.48%)
Feb 14, 2014	32.07	31.87	31.87	31.87	115,996	-0.20(-0.63%)
Feb 13, 2014	31.52	32.08	31.49	32.07	75,290	+0.29(+0.90%)
Feb 12, 2014	31.67	31.86	31.67	31.79	111,823	+0.18(+0.56%)
Feb 11, 2014	31.31	31.71	31.12	31.61	184,307	+0.40(+1.27%)
Feb 10, 2014	31.03	31.33	31.03	31.22	64,868	+0.13(+0.43%)
Feb 07, 2014	30.90	31.12	30.70	31.08	124,757	+0.30(+0.98%)
Feb 06, 2014	30.36	30.79	30.36	30.78	185,905	+0.43(+1.41%)
Feb 05, 2014	30.48	30.54	30.13	30.35	657,260	-0.21(-0.69%)
Feb 04, 2014	30.17	30.73	29.98	30.56	347,196	+0.48(+1.59%)
Feb 03, 2014	31.14	31.22	30.02	30.08	432,569	-1.11(-3.56%)
Jan 31, 2014	31.07	31.42	30.84	31.19	116,808	-0.29(-0.94%)
Jan 30, 2014	31.21	31.56	31.09	31.49	243,021	+0.49(+1.57%)
Jan 29, 2014	31.12	31.38	30.92	31.00	118,163	-0.43(-1.37%)
Jan 28, 2014	31.06	31.45	30.93	31.43	150,288	+0.42(+1.36%)
Jan 27, 2014	31.71	31.80	30.90	31.01	407,395	-0.66(-2.10%)
Jan 24, 2014	32.29	32.29	31.54	31.67	757,438	-0.82(-2.51%)
Jan 23, 2014	32.83	32.83	32.26	32.49	1,045,326	-0.41(-1.25%)
Jan 22, 2014	32.86	33.01	32.78	32.90	72,539	+0.11(+0.33%)
Jan 21, 2014	32.81	33.02	32.67	32.79	201,413	+0.16(+0.50%)
Jan 17, 2014	32.70	32.63	32.63	32.63	89,136	-0.06(-0.19%)
Jan 16, 2014	32.60	32.73	32.54	32.69	58,648	-0.04(-0.13%)
Jan 15, 2014	32.42	32.73	32.48	32.73	112,665	+0.31(+0.96%)
Jan 14, 2014	32.01	32.46	32.01	32.42	112,654	+0.47(+1.46%)
Jan 13, 2014	32.50	32.50	31.81	31.95	207,680	-0.53(-1.62%)
Jan 10, 2014	32.56	32.56	32.25	32.48	366,526	-0.07(-0.21%)
Jan 09, 2014	32.69	32.76	32.44	32.55	102,389	+0.04(+0.11%)
Jan 08, 2014	32.62	32.75	32.39	32.51	103,966	-0.10(-0.32%)
Jan 07, 2014	32.54	32.79	32.50	32.61	182,918	+0.12(+0.36%)
Jan 06, 2014	32.71	32.80	32.46	32.50	193,278	-0.09(-0.28%)
Jan 03, 2014	32.50	32.69	32.39	32.59	99,218	+0.26(+0.81%)
Jan 02, 2014	32.38	32.47	32.12	32.33	202,697	-0.19(-0.57%)
Dec 31, 2013	32.29	32.51	32.51	32.51	64,178	+0.29(+0.89%)
Dec 30, 2013	32.41	32.41	32.16	32.23	108,153	-0.10(-0.31%)
Dec 27, 2013	32.52	32.52	32.28	32.33	65,106	-0.13(-0.41%)
Dec 26, 2013	32.50	32.55	32.42	32.46	102,781	+0.08(+0.23%)
Dec 24, 2013	32.55	32.58	32.26	32.39	45,830	-0.07(-0.21%)
Dec 23, 2013	32.43	32.47	32.22	32.45	219,280	+0.19(+0.60%)
Dec 20, 2013	31.92	32.27	31.87	32.26	274,104	+0.38(+1.18%)
Dec 19, 2013	32.07	32.07	31.85	31.88	154,910	-0.18(-0.57%)
Dec 18, 2013	31.51	32.07	31.25	32.07	128,687	+0.59(+1.89%)
Dec 17, 2013	31.56	31.56	31.31	31.47	69,262	-0.08(-0.24%)
Dec 16, 2013	31.44	31.61	31.44	31.55	218,233	+0.23(+0.72%)
Dec 13, 2013	31.20	31.44	31.18	31.32	76,777	+0.15(+0.48%)
Dec 12, 2013	30.99	31.27	30.99	31.17	86,122	+0.12(+0.38%)
Dec 11, 2013	31.33	31.33	30.98	31.05	64,035	-0.23(-0.75%)
Dec 10, 2013	31.27	31.37	31.15	31.29	100,874	-0.01(-0.03%)
Dec 09, 2013	31.32	31.40	31.23	31.30	65,792	+0.04(+0.13%)
Dec 06, 2013	31.11	31.32	30.94	31.25	85,727	+0.49(+1.61%)
Dec 05, 2013	30.94	30.98	30.70	30.76	82,478	-0.29(-0.94%)
Dec 04, 2013	30.87	31.19	30.74	31.05	33,563	+0.04(+0.13%)
Dec 03, 2013	31.30	31.30	30.89	31.01	101,299	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.