Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
75.22
75.82
74.74
74.89
1,500,513
-0.27(-0.36%)
Feb 26, 2015
75.39
75.51
74.69
75.16
857,581
-0.20(-0.27%)
Feb 25, 2015
75.15
75.79
74.96
75.37
850,795
+0.51(+0.68%)
Feb 24, 2015
75.15
75.33
74.51
74.86
992,436
-0.39(-0.52%)
Feb 23, 2015
75.02
75.51
74.87
75.25
839,669
+0.12(+0.16%)
Feb 20, 2015
74.68
75.27
74.25
75.13
826,610
+0.34(+0.46%)
Feb 19, 2015
75.16
75.51
74.63
74.79
816,980
-0.03(-0.04%)
Feb 18, 2015
73.84
74.84
73.65
74.82
1,508,285
+1.05(+1.42%)
Feb 17, 2015
74.09
74.63
73.60
73.77
1,177,605
-0.38(-0.51%)
Feb 13, 2015
73.47
74.15
74.15
74.15
1,217,091
+0.76(+1.04%)
Feb 12, 2015
73.62
73.68
72.85
73.39
1,423,779
+0.53(+0.73%)
Feb 11, 2015
72.86
73.12
71.68
72.85
2,322,089
+0.75(+1.04%)
Feb 10, 2015
69.87
72.57
69.71
72.10
4,871,282
+5.78(+8.72%)
Feb 09, 2015
66.62
66.97
65.61
66.32
2,955,563
-0.85(-1.27%)
Feb 06, 2015
68.23
68.56
66.91
67.17
2,242,704
-1.17(-1.71%)
Feb 05, 2015
68.06
68.66
67.74
68.34
879,047
+0.58(+0.86%)
Feb 04, 2015
68.05
68.63
67.41
67.76
1,414,261
-0.55(-0.80%)
Feb 03, 2015
67.24
68.46
67.13
68.31
1,768,792
+1.20(+1.78%)
Feb 02, 2015
68.27
68.27
65.13
67.11
3,398,918
-1.48(-2.16%)
Jan 30, 2015
69.28
69.47
68.52
68.60
1,215,653
-1.45(-2.07%)
Jan 29, 2015
69.37
70.28
68.94
70.05
796,359
+0.59(+0.85%)
Jan 28, 2015
71.14
71.18
69.33
69.46
989,320
-1.40(-1.98%)
Jan 27, 2015
70.65
71.40
70.21
70.86
727,106
-0.58(-0.81%)
Jan 26, 2015
71.49
71.77
70.88
71.44
1,131,462
+0.02(+0.03%)
Jan 23, 2015
72.17
72.38
71.36
71.41
1,139,174
-0.60(-0.83%)
Jan 22, 2015
69.76
72.17
69.76
72.01
1,378,832
+2.56(+3.69%)
Jan 21, 2015
69.28
70.06
68.97
69.45
699,843
-0.06(-0.08%)
Jan 20, 2015
69.84
70.22
68.73
69.51
818,487
-0.09(-0.13%)
Jan 16, 2015
68.65
69.64
68.33
69.60
880,386
+0.75(+1.08%)
Jan 15, 2015
69.23
69.97
68.69
68.85
868,803
-0.38(-0.54%)
Jan 14, 2015
69.06
69.45
68.48
69.23
1,326,838
-0.38(-0.55%)
Jan 13, 2015
70.36
71.32
69.15
69.61
942,672
-0.33(-0.47%)
Jan 12, 2015
70.50
70.54
69.60
69.94
926,253
-0.17(-0.25%)
Jan 09, 2015
70.86
70.90
69.63
70.11
913,303
-0.79(-1.11%)
Jan 08, 2015
69.73
70.93
69.67
70.90
1,351,228
+1.80(+2.61%)
Jan 07, 2015
68.63
69.14
68.06
69.10
922,857
+1.27(+1.87%)
Jan 06, 2015
68.82
68.86
67.30
67.83
1,841,161
-0.82(-1.19%)
Jan 05, 2015
69.56
69.77
68.40
68.65
1,060,303
-1.26(-1.80%)
Jan 02, 2015
70.62
70.62
68.86
69.91
748,454
-0.30(-0.43%)
Dec 31, 2014
70.77
70.21
70.21
70.21
728,129
-0.38(-0.55%)
Dec 30, 2014
71.00
71.00
70.10
70.59
627,727
-0.44(-0.62%)
Dec 29, 2014
70.67
71.24
70.18
71.04
563,705
+0.37(+0.52%)
Dec 26, 2014
70.47
70.91
70.47
70.67
532,592
+0.52(+0.75%)
Dec 24, 2014
69.80
70.14
70.14
70.14
366,568
+0.43(+0.61%)
Dec 23, 2014
69.47
69.91
69.35
69.72
963,425
+0.37(+0.53%)
Dec 22, 2014
69.43
69.85
69.19
69.35
816,470
-0.04(-0.06%)
Dec 19, 2014
69.45
69.78
69.01
69.39
1,557,352
+0.37(+0.53%)
Dec 18, 2014
68.77
69.02
68.16
69.02
1,013,299
+1.15(+1.70%)
Dec 17, 2014
67.11
68.12
66.66
67.87
1,348,039
+1.16(+1.74%)
Dec 16, 2014
67.35
68.05
66.62
66.71
1,474,941
-0.85(-1.26%)
Dec 15, 2014
68.35
68.74
67.10
67.56
1,179,625
-0.15(-0.22%)
Dec 12, 2014
67.83
68.29
67.65
67.70
1,132,217
-0.57(-0.84%)
Dec 11, 2014
68.26
69.05
68.00
68.28
826,002
+0.27(+0.40%)
Dec 10, 2014
68.30
68.77
67.91
68.01
1,470,689
-0.67(-0.98%)
Dec 09, 2014
68.36
68.73
68.06
68.68
1,312,727
-0.38(-0.55%)
Dec 08, 2014
69.51
69.84
68.83
69.06
1,667,104
-0.56(-0.81%)
Dec 05, 2014
68.58
69.67
68.58
69.62
1,343,703
+1.28(+1.87%)
Dec 04, 2014
68.42
68.67
67.97
68.34
1,083,320
-0.13(-0.19%)
Dec 03, 2014
67.75
68.66
67.71
68.47
1,486,748
+0.60(+0.88%)
Dec 02, 2014
67.51
68.15
67.34
67.88
1,452,429
+0.37(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.