Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.79	50.28	49.54	49.54	2,330	+0.00(+0.00%)
Feb 25, 2010	49.30	49.91	49.30	49.54	3,461	+0.37(+0.75%)
Feb 24, 2010	49.79	50.04	49.18	49.18	7,158	-0.61(-1.23%)
Feb 23, 2010	50.53	51.02	49.54	49.79	6,886	-0.61(-1.22%)
Feb 22, 2010	50.53	50.77	49.91	50.40	5,666	-0.12(-0.24%)
Feb 19, 2010	50.40	50.90	49.67	50.53	4,567	+0.00(+0.00%)
Feb 18, 2010	49.30	50.53	49.30	50.53	3,469	+0.61(+1.23%)
Feb 17, 2010	49.91	50.65	49.30	49.91	11,657	-0.86(-1.69%)
Feb 16, 2010	50.40	50.77	49.91	50.77	4,830	+1.23(+2.48%)
Feb 12, 2010	48.68	49.54	49.54	49.54	7,459	-0.61(-1.23%)
Feb 11, 2010	49.67	51.63	49.18	50.16	11,757	+0.37(+0.74%)
Feb 10, 2010	51.14	51.88	49.54	49.79	8,288	-2.21(-4.26%)
Feb 09, 2010	51.27	55.20	51.02	52.00	11,413	+0.74(+1.44%)
Feb 08, 2010	49.67	51.27	47.82	51.27	41,135	+0.61(+1.21%)
Feb 05, 2010	53.85	53.97	46.96	50.65	37,961	-3.32(-6.15%)
Feb 04, 2010	56.55	56.92	53.97	53.97	14,051	-2.58(-4.57%)
Feb 03, 2010	58.03	58.03	56.31	56.55	5,647	-1.23(-2.13%)
Feb 02, 2010	57.41	57.90	55.94	57.78	6,982	+1.51(+2.68%)
Feb 01, 2010	57.17	58.40	55.20	56.27	15,258	-0.40(-0.71%)
Jan 29, 2010	57.17	57.41	55.94	56.67	6,977	-0.86(-1.50%)
Jan 28, 2010	57.41	57.66	54.83	57.53	9,317	+0.74(+1.30%)
Jan 27, 2010	57.78	58.64	55.94	56.80	9,102	-1.97(-3.35%)
Jan 26, 2010	59.50	59.50	57.53	58.76	8,030	-0.74(-1.24%)
Jan 25, 2010	58.76	60.73	58.40	59.50	14,220	+0.86(+1.47%)
Jan 22, 2010	57.66	59.26	57.17	58.64	15,520	-0.37(-0.62%)
Jan 21, 2010	58.03	59.01	57.17	59.01	13,314	+0.98(+1.69%)
Jan 20, 2010	60.24	60.49	57.90	58.03	14,623	-2.46(-4.06%)
Jan 19, 2010	60.12	61.35	58.89	60.49	13,440	+0.86(+1.44%)
Jan 15, 2010	59.99	59.62	59.62	59.62	7,052	-0.12(-0.21%)
Jan 14, 2010	59.13	59.87	59.01	59.75	4,476	+0.61(+1.04%)
Jan 13, 2010	59.99	59.99	57.90	59.13	9,440	+0.49(+0.84%)
Jan 12, 2010	60.24	60.24	58.40	58.64	23,188	-0.98(-1.65%)
Jan 11, 2010	61.47	61.47	59.62	59.62	14,164	-0.86(-1.42%)
Jan 08, 2010	60.24	60.85	58.40	60.49	8,909	+0.37(+0.61%)
Jan 07, 2010	60.85	60.98	59.87	60.12	7,423	+0.37(+0.62%)
Jan 06, 2010	58.89	60.85	58.15	59.75	11,550	+1.60(+2.75%)
Jan 05, 2010	56.92	59.01	56.55	58.15	10,400	+1.84(+3.28%)
Jan 04, 2010	55.94	57.04	55.32	56.31	8,342	+1.48(+2.69%)
Dec 31, 2009	55.45	54.83	54.83	54.83	17,813	-0.49(-0.89%)
Dec 30, 2009	55.94	56.31	55.32	55.32	5,831	-0.61(-1.10%)
Dec 29, 2009	56.55	57.04	55.94	55.94	6,060	+0.61(+1.11%)
Dec 28, 2009	56.43	56.55	55.32	55.32	10,597	+0.00(+0.00%)
Dec 24, 2009	55.57	56.43	55.32	55.32	3,188	-0.98(-1.75%)
Dec 23, 2009	55.57	56.31	55.32	56.31	12,296	+0.98(+1.78%)
Dec 22, 2009	56.18	57.66	55.32	55.32	10,111	-1.23(-2.17%)
Dec 21, 2009	57.29	57.29	55.81	56.55	6,990	-0.61(-1.08%)
Dec 18, 2009	56.80	58.40	56.55	57.17	5,383	+0.12(+0.22%)
Dec 17, 2009	59.01	59.01	56.57	57.04	7,195	-2.58(-4.33%)
Dec 16, 2009	59.26	61.35	58.15	59.62	16,516	+1.11(+1.89%)
Dec 15, 2009	56.18	61.84	55.57	58.52	28,008	+2.21(+3.93%)
Dec 14, 2009	55.69	56.31	55.45	56.31	10,839	+0.98(+1.78%)
Dec 11, 2009	55.45	56.80	55.32	55.32	8,276	-0.25(-0.44%)
Dec 10, 2009	54.58	55.69	53.60	55.57	23,050	+2.21(+4.15%)
Dec 09, 2009	53.23	54.34	53.23	53.36	8,857	+0.00(+0.00%)
Dec 08, 2009	54.83	55.32	53.36	53.36	8,907	-1.72(-3.12%)
Dec 07, 2009	54.71	55.69	53.97	55.08	23,028	+0.61(+1.13%)
Dec 04, 2009	53.72	54.46	53.23	54.46	9,311	+0.74(+1.37%)
Dec 03, 2009	54.22	54.71	53.36	53.72	9,302	+0.61(+1.16%)
Dec 02, 2009	52.99	53.97	52.49	53.11	9,703	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.