Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.53	88.62	87.47	88.49	19,345	-0.03(-0.04%)
Feb 25, 2022	86.84	88.53	86.67	88.53	15,766	+2.39(+2.78%)
Feb 24, 2022	82.80	86.17	82.80	86.13	28,583	+1.06(+1.25%)
Feb 23, 2022	87.13	87.13	85.05	85.07	11,402	-1.45(-1.67%)
Feb 22, 2022	87.83	88.62	86.12	86.52	11,596	-1.71(-1.93%)
Feb 18, 2022				88.22	0	-0.40(-0.45%)
Feb 17, 2022	89.60	89.60	88.49	88.63	6,086	-1.85(-2.04%)
Feb 16, 2022	89.27	90.71	89.27	90.47	17,559	+0.53(+0.59%)
Feb 15, 2022	88.01	90.12	88.01	89.94	9,776	+2.19(+2.49%)
Feb 14, 2022	88.12	88.83	87.23	87.76	21,298	-0.37(-0.41%)
Feb 11, 2022	89.21	89.78	87.63	88.12	16,419	-1.32(-1.48%)
Feb 10, 2022	90.38	91.38	89.18	89.44	9,685	-1.03(-1.14%)
Feb 09, 2022	90.25	90.69	90.25	90.47	9,198	+1.54(+1.74%)
Feb 08, 2022	86.92	88.93	86.92	88.93	10,086	+2.29(+2.64%)
Feb 07, 2022	86.59	87.31	86.44	86.64	13,404	-0.03(-0.04%)
Feb 04, 2022	86.69	87.16	85.35	86.68	20,074	-0.03(-0.04%)
Feb 03, 2022	88.19		86.70	86.71	27,420	-1.48(-1.67%)
Feb 02, 2022	88.45	88.45	87.48	88.19	8,017	+0.20(+0.23%)
Feb 01, 2022	87.27	88.04	86.17	87.99	25,555	+1.07(+1.23%)
Jan 31, 2022	84.77	86.91		86.91	18,962	+1.95(+2.30%)
Jan 28, 2022	83.93	84.96	82.58	84.96	20,008	+0.99(+1.17%)
Jan 27, 2022	86.68	86.76	83.65	83.98	22,660	-1.08(-1.27%)
Jan 26, 2022	87.15	87.90	84.94	85.06	65,044	-0.99(-1.15%)
Jan 25, 2022	86.22	86.80	84.57	86.04	40,150	-1.32(-1.51%)
Jan 24, 2022	84.42	87.52	83.37	87.36	35,648	+2.12(+2.49%)
Jan 21, 2022	86.47	87.40	85.24	85.24	39,743	-1.96(-2.24%)
Jan 20, 2022	89.49	90.28	87.16	87.20	15,217	-1.79(-2.01%)
Jan 19, 2022	90.69	90.70	88.99	88.99	17,613	-1.37(-1.52%)
Jan 18, 2022	91.14	91.14	90.10	90.36	15,157	-1.64(-1.78%)
Jan 14, 2022				92.00	0	-0.35(-0.38%)
Jan 13, 2022	92.99	93.28	92.11	92.35	35,609	+0.58(+0.63%)
Jan 12, 2022	92.23	92.77	91.46	91.77	11,442	-0.28(-0.30%)
Jan 11, 2022	90.98	92.04	90.49	92.04	11,145	+1.00(+1.10%)
Jan 10, 2022	91.16	91.16	89.77	91.04	8,358	-0.41(-0.45%)
Jan 07, 2022	92.34	92.47	91.16	91.45	14,135	-0.56(-0.61%)
Jan 06, 2022	91.84	92.56	91.26	92.01	5,514	+0.18(+0.20%)
Jan 05, 2022	93.75	94.08	91.82	91.82	21,005	-1.71(-1.83%)
Jan 04, 2022	92.76	93.87	92.76	93.54	9,261	+1.24(+1.34%)
Jan 03, 2022	92.36	93.42	92.12	92.30	14,155	+0.14(+0.15%)
Dec 31, 2021	91.98	92.28	91.84	92.16	3,248	+0.33(+0.35%)
Dec 30, 2021	92.49	92.79	91.83	91.83	7,180	-0.32(-0.35%)
Dec 29, 2021	92.51	92.51	91.60	92.16	6,057	+0.55(+0.60%)
Dec 28, 2021	91.70	91.92	91.54	91.61	23,349	+0.16(+0.18%)
Dec 27, 2021	89.87	91.46	89.87	91.44	5,772	+1.14(+1.27%)
Dec 23, 2021	90.01	90.53	89.95	90.30	14,390	+0.88(+0.98%)
Dec 22, 2021	88.53	89.47	88.24	89.43	128,090	+1.08(+1.22%)
Dec 21, 2021	86.76	88.42	86.76	88.35	22,880	+2.53(+2.95%)
Dec 20, 2021	85.98	86.06	84.76	85.81	91,699	-2.18(-2.48%)
Dec 17, 2021	87.56	88.93	87.21	88.00	10,434	-0.46(-0.52%)
Dec 16, 2021	89.65	90.12	88.20	88.45	11,527	-0.66(-0.74%)
Dec 15, 2021	88.56	89.25	87.50	89.12	11,739	+0.56(+0.63%)
Dec 14, 2021	88.21	89.62	88.21	88.56	14,175	-0.08(-0.09%)
Dec 13, 2021	89.74	89.74	88.42	88.64	7,715	-1.46(-1.62%)
Dec 10, 2021	90.23	90.35	89.46	90.10	16,776	+0.16(+0.17%)
Dec 09, 2021	90.56	90.56	89.94	89.94	7,263	-0.93(-1.02%)
Dec 08, 2021	91.05	91.05	90.65	90.87	8,097	+0.28(+0.31%)
Dec 07, 2021	90.44	91.45	90.44	90.59	6,508	+1.55(+1.74%)
Dec 06, 2021	88.58	89.88	88.58	89.05	29,788	+1.87(+2.15%)
Dec 03, 2021	87.73	87.99	86.53	87.17	11,464	-1.01(-1.14%)
Dec 02, 2021	86.22	88.51	86.22	88.18	45,137	+2.50(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.