Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.11	15.21	14.95	14.95	1,258,730	-0.11(-0.72%)
Feb 28, 2012	14.97	15.07	14.94	15.06	337,599	+0.14(+0.95%)
Feb 27, 2012	14.81	14.95	14.78	14.92	225,738	-0.09(-0.63%)
Feb 24, 2012	15.04	15.07	15.00	15.02	281,368	+0.06(+0.41%)
Feb 23, 2012	14.85	14.96	14.79	14.95	91,527	+0.11(+0.76%)
Feb 22, 2012	14.84	14.88	14.80	14.84	110,057	-0.05(-0.32%)
Feb 21, 2012	14.91	14.97	14.86	14.89	135,938	+0.03(+0.22%)
Feb 17, 2012	14.88	14.88	14.79	14.86	191,905	+0.05(+0.35%)
Feb 16, 2012	14.61	14.82	14.60	14.80	198,470	+0.17(+1.20%)
Feb 15, 2012	14.77	14.77	14.61	14.63	116,127	-0.00(-0.03%)
Feb 14, 2012	14.63	14.67	14.50	14.63	305,931	-0.09(-0.58%)
Feb 13, 2012	14.72	14.73	14.65	14.72	79,070	+0.19(+1.33%)
Feb 10, 2012	14.54	14.56	14.48	14.52	211,294	-0.29(-1.95%)
Feb 09, 2012	14.87	14.87	14.75	14.81	134,326	+0.02(+0.13%)
Feb 08, 2012	14.80	14.84	14.71	14.79	229,150	+0.07(+0.45%)
Feb 07, 2012	14.66	14.76	14.61	14.73	267,825	+0.07(+0.48%)
Feb 06, 2012	14.62	14.69	14.62	14.66	163,698	-0.11(-0.77%)
Feb 03, 2012	14.69	14.78	14.64	14.77	228,881	+0.24(+1.66%)
Feb 02, 2012	14.56	14.61	14.52	14.53	140,627	+0.03(+0.23%)
Feb 01, 2012	14.46	14.58	14.46	14.50	462,115	+0.23(+1.59%)
Jan 31, 2012	14.40	14.43	14.25	14.27	495,078	-0.02(-0.13%)
Jan 30, 2012	14.14	14.30	14.10	14.29	1,421,707	-0.05(-0.33%)
Jan 27, 2012	14.31	14.37	14.30	14.34	693,075	+0.01(+0.07%)
Jan 26, 2012	14.43	14.44	14.30	14.33	172,978	+0.01(+0.10%)
Jan 25, 2012	14.06	14.33	14.04	14.31	1,611,163	+0.17(+1.24%)
Jan 24, 2012	14.06	14.17	14.03	14.14	209,624	-0.08(-0.53%)
Jan 23, 2012	14.17	14.26	14.16	14.21	417,349	+0.06(+0.43%)
Jan 20, 2012	14.09	14.16	14.07	14.15	1,110,478	+0.03(+0.20%)
Jan 19, 2012	13.99	14.12	13.98	14.12	5,604,367	+0.21(+1.49%)
Jan 18, 2012	13.75	13.94	13.75	13.91	1,085,315	+0.25(+1.80%)
Jan 17, 2012	13.72	13.76	13.64	13.67	387,420	+0.13(+0.98%)
Jan 13, 2012	13.58	13.58	13.41	13.54	212,781	-0.14(-1.04%)
Jan 12, 2012	13.67	13.72	13.59	13.68	209,643	+0.05(+0.35%)
Jan 11, 2012	13.58	13.65	13.55	13.63	123,508	-0.08(-0.55%)
Jan 10, 2012	13.70	13.75	13.68	13.71	157,271	+0.24(+1.79%)
Jan 09, 2012	13.52	13.52	13.40	13.47	347,624	+0.05(+0.35%)
Jan 06, 2012	13.54	13.54	13.41	13.42	182,547	-0.17(-1.25%)
Jan 05, 2012	13.61	13.61	13.50	13.59	195,995	-0.23(-1.64%)
Jan 04, 2012	13.76	13.83	13.71	13.82	212,910	+0.36(+2.71%)
Dec 30, 2011	13.43	13.46	13.40	13.45	330,552	+0.03(+0.21%)
Dec 29, 2011	13.24	13.42	13.24	13.42	469,903	+0.23(+1.76%)
Dec 28, 2011	13.40	13.42	13.17	13.19	686,288	-0.26(-1.93%)
Dec 27, 2011	13.43	13.48	13.39	13.45	561,349	-0.06(-0.42%)
Dec 23, 2011	13.40	13.51	13.40	13.51	322,789	+0.25(+1.85%)
Dec 21, 2011	13.23	13.29	13.17	13.26	232,366	-0.05(-0.39%)
Dec 20, 2011	13.20	13.33	13.19	13.31	678,538	+0.43(+3.34%)
Dec 19, 2011	13.05	13.11	12.87	12.88	978,091	-0.18(-1.37%)
Dec 16, 2011	13.10	13.17	12.97	13.06	362,292	+0.02(+0.19%)
Dec 15, 2011	13.19	13.20	13.02	13.04	593,885	+0.01(+0.07%)
Dec 14, 2011	13.05	13.16	12.98	13.03	483,371	-0.19(-1.41%)
Dec 13, 2011	13.39	13.50	13.13	13.22	294,500	-0.12(-0.91%)
Dec 12, 2011	13.45	13.45	13.27	13.34	318,107	-0.40(-2.93%)
Dec 09, 2011	13.52	13.78	13.52	13.74	192,549	+0.28(+2.08%)
Dec 08, 2011	13.64	13.68	13.45	13.46	384,410	-0.35(-2.54%)
Dec 07, 2011	13.73	13.88	13.61	13.81	10,487,676	-0.01(-0.10%)
Dec 06, 2011	13.80	13.91	13.76	13.82	276,997	-0.08(-0.61%)
Dec 05, 2011	13.97	14.02	13.82	13.91	163,281	+0.17(+1.23%)
Dec 02, 2011	13.89	13.92	13.73	13.74	193,886	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.