Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.23	53.33	53.13	53.16	42,006	-0.17(-0.32%)
Feb 27, 2020	53.30	53.36	53.22	53.33	36,801	+0.04(+0.07%)
Feb 26, 2020	53.13	53.31	53.13	53.29	53,899	+0.00(+0.00%)
Feb 25, 2020	53.18	53.30	53.16	53.29	29,457	+0.09(+0.17%)
Feb 24, 2020	53.12	53.21	53.12	53.20	24,441	+0.24(+0.45%)
Feb 21, 2020	52.86	53.00	52.86	52.96	14,916	+0.11(+0.21%)
Feb 20, 2020	52.78	52.85	52.78	52.85	16,660	+0.04(+0.07%)
Feb 19, 2020	52.82	52.83	52.69	52.81	21,592	+0.03(+0.06%)
Feb 18, 2020	52.78	52.80	52.74	52.78	19,555	+0.04(+0.07%)
Feb 14, 2020	52.66	52.75	52.66	52.74	10,309	+0.08(+0.16%)
Feb 13, 2020	52.69	52.69	52.61	52.66	14,057	-0.02(-0.03%)
Feb 12, 2020	52.64	52.68	52.64	52.68	21,306	+0.07(+0.13%)
Feb 11, 2020	52.71	52.74	52.61	52.61	38,041	-0.09(-0.16%)
Feb 10, 2020	52.70	52.74	52.65	52.70	9,528	+0.03(+0.06%)
Feb 07, 2020	52.71	52.71	52.66	52.66	21,606	+0.04(+0.07%)
Feb 06, 2020	52.63	52.64	52.59	52.63	50,772	+0.06(+0.12%)
Feb 05, 2020	52.66	52.66	52.54	52.56	26,311	-0.06(-0.12%)
Feb 04, 2020	52.59	52.65	52.59	52.63	13,342	-0.13(-0.24%)
Feb 03, 2020	52.70	52.76	52.70	52.75	10,070	-0.04(-0.08%)
Jan 31, 2020	52.78	52.79	52.75	52.79	33,727	+0.14(+0.26%)
Jan 30, 2020	52.68	52.77	52.63	52.66	26,569	-0.05(-0.09%)
Jan 29, 2020	52.69	52.73	52.66	52.70	20,081	+0.07(+0.14%)
Jan 28, 2020	52.58	52.68	52.58	52.63	9,018	-0.03(-0.05%)
Jan 27, 2020	52.59	52.68	52.58	52.66	41,882	+0.13(+0.24%)
Jan 24, 2020	52.44	52.59	52.44	52.53	49,327	-0.01(-0.02%)
Jan 23, 2020	52.54	52.57	52.50	52.54	8,063	+0.06(+0.12%)
Jan 22, 2020	52.48	52.48	52.44	52.48	14,600	+0.00(+0.00%)
Jan 21, 2020	52.43	52.48	52.43	52.48	46,503	+0.07(+0.14%)
Jan 17, 2020	52.46	52.46	52.32	52.40	61,961	-0.01(-0.02%)
Jan 16, 2020	52.41	52.42	52.37	52.41	17,311	+0.05(+0.09%)
Jan 15, 2020	52.27	52.37	52.27	52.37	24,421	+0.06(+0.12%)
Jan 14, 2020	52.23	52.30	52.23	52.30	29,848	+0.02(+0.03%)
Jan 13, 2020	52.17	52.28	52.17	52.28	24,182	+0.04(+0.07%)
Jan 10, 2020	52.19	52.28	52.19	52.25	17,907	+0.00(+0.01%)
Jan 09, 2020	52.21	52.26	52.19	52.24	11,875	-0.00(-0.01%)
Jan 08, 2020	52.24	52.29	52.20	52.25	26,145	+0.00(+0.00%)
Jan 07, 2020	52.24	52.26	52.18	52.25	31,919	+0.03(+0.06%)
Jan 06, 2020	52.18	52.22	52.13	52.21	64,011	+0.12(+0.23%)
Jan 03, 2020	52.05	52.09	52.04	52.09	21,862	+0.09(+0.17%)
Jan 02, 2020	51.99	52.01	51.92	52.00	23,086	+0.07(+0.14%)
Dec 31, 2019	51.95	51.97	51.88	51.93	27,794	-0.04(-0.07%)
Dec 30, 2019	51.86	51.99	51.86	51.97	74,752	-0.01(-0.02%)
Dec 27, 2019	51.86	51.97	51.86	51.97	52,843	+0.05(+0.10%)
Dec 26, 2019	51.94	51.95	51.89	51.92	22,078	-0.02(-0.04%)
Dec 24, 2019	51.81	51.96	51.81	51.94	40,538	+0.03(+0.06%)
Dec 23, 2019	51.91	51.93	51.88	51.91	25,341	+0.03(+0.05%)
Dec 20, 2019	51.91	51.93	51.83	51.88	29,772	-0.08(-0.16%)
Dec 19, 2019	51.90	51.97	51.84	51.97	11,297	+0.04(+0.08%)
Dec 18, 2019	51.89	51.93	51.85	51.93	13,621	+0.00(+0.00%)
Dec 17, 2019	51.82	51.93	51.82	51.93	11,609	+0.04(+0.07%)
Dec 16, 2019	51.84	51.89	51.84	51.89	15,672	+0.01(+0.02%)
Dec 13, 2019	51.81	51.90	51.81	51.88	52,159	+0.07(+0.14%)
Dec 12, 2019	51.94	51.95	51.80	51.81	89,113	-0.15(-0.30%)
Dec 11, 2019	51.95	51.96	51.95	51.96	16,887	+0.05(+0.10%)
Dec 10, 2019	51.94	51.94	51.89	51.91	26,767	-0.02(-0.03%)
Dec 09, 2019	51.88	51.93	51.84	51.93	23,856	+0.05(+0.09%)
Dec 06, 2019	51.90	51.91	51.85	51.88	14,195	-0.03(-0.05%)
Dec 05, 2019	51.90	51.94	51.90	51.91	11,571	+0.01(+0.02%)
Dec 04, 2019	51.93	51.93	51.90	51.90	14,912	-0.05(-0.10%)
Dec 03, 2019	51.83	51.95	51.72	51.95	10,408	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.