Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.38	50.52	50.31	50.34	118,683	-0.03(-0.06%)
Feb 27, 2023	50.42	50.47	50.35	50.37	33,113	+0.13(+0.25%)
Feb 24, 2023	50.37	50.37	50.23	50.24	18,137	-0.15(-0.31%)
Feb 23, 2023	50.38	50.49	50.38	50.39	36,261	+0.08(+0.15%)
Feb 22, 2023	50.32	50.40	50.31	50.32	27,618	+0.08(+0.15%)
Feb 21, 2023	50.38	50.39	50.24	50.24	33,622	-0.34(-0.67%)
Feb 17, 2023	50.62	50.63	50.48	50.58	27,017	-0.11(-0.21%)
Feb 16, 2023	50.90	50.90	50.64	50.68	37,803	-0.28(-0.55%)
Feb 15, 2023	51.15	51.20	50.94	50.96	43,325	-0.25(-0.49%)
Feb 14, 2023	51.23	51.23	51.09	51.21	71,930	-0.09(-0.18%)
Feb 13, 2023	51.32	51.36	51.28	51.31	12,274	+0.05(+0.11%)
Feb 10, 2023	51.34	51.35	51.25	51.25	20,714	-0.10(-0.19%)
Feb 09, 2023	51.41	51.46	51.34	51.35	21,961	-0.04(-0.07%)
Feb 08, 2023	51.46	51.46	51.37	51.39	39,034	-0.04(-0.07%)
Feb 07, 2023	51.47	51.48	51.38	51.42	29,062	-0.07(-0.13%)
Feb 06, 2023	51.49	51.53	51.49	51.49	48,007	-0.12(-0.23%)
Feb 03, 2023	51.66	51.68	51.58	51.61	27,285	-0.19(-0.37%)
Feb 02, 2023	51.93	51.93	51.79	51.80	23,501	+0.05(+0.09%)
Feb 01, 2023	51.64	51.82	51.56	51.75	64,742	+0.13(+0.25%)
Jan 31, 2023	51.68	51.68	51.51	51.62	69,423	+0.11(+0.21%)
Jan 30, 2023	51.62	51.62	51.51	51.51	50,223	-0.05(-0.09%)
Jan 27, 2023	51.52	51.61	51.51	51.56	30,029	-0.01(-0.02%)
Jan 26, 2023	51.61	51.64	51.57	51.57	32,220	-0.01(-0.03%)
Jan 25, 2023	51.62	51.64	51.51	51.59	34,352	+0.03(+0.07%)
Jan 24, 2023	51.53	51.59	51.52	51.55	42,861	+0.01(+0.02%)
Jan 23, 2023	51.53	51.59	51.52	51.54	62,659	-0.01(-0.02%)
Jan 20, 2023	51.68	51.68	51.55	51.55	24,304	-0.14(-0.27%)
Jan 19, 2023	51.63	51.71	51.62	51.69	23,148	+0.08(+0.16%)
Jan 18, 2023	51.65	51.67	51.57	51.61	27,595	+0.17(+0.34%)
Jan 17, 2023	51.35	51.44	51.34	51.44	72,915	+0.15(+0.30%)
Jan 13, 2023	51.40	51.40	51.27	51.28	44,168	-0.07(-0.13%)
Jan 12, 2023	51.31	51.36	51.15	51.35	90,751	+0.21(+0.41%)
Jan 11, 2023	51.08	51.25	51.03	51.14	189,694	+0.20(+0.40%)
Jan 10, 2023	51.00	51.00	50.89	50.94	31,162	-0.03(-0.06%)
Jan 09, 2023	50.92	51.02	50.86	50.97	130,883	+0.28(+0.55%)
Jan 06, 2023	50.67	50.91	50.58	50.69	505,969	+0.04(+0.08%)
Jan 05, 2023	50.58	50.75	50.58	50.65	29,845	+0.05(+0.09%)
Jan 04, 2023	50.61	50.67	50.54	50.60	50,207	+0.21(+0.42%)
Jan 03, 2023	50.49	50.49	50.38	50.39	83,814	+0.05(+0.10%)
Dec 30, 2022	50.34	50.35	50.22	50.34	98,444	+0.02(+0.04%)
Dec 29, 2022	50.29	50.37	50.25	50.32	116,807	+0.00(+0.00%)
Dec 28, 2022	50.29	50.35	50.21	50.32	103,461	+0.04(+0.08%)
Dec 27, 2022	50.36	50.43	50.24	50.28	87,741	-0.16(-0.32%)
Dec 23, 2022	50.44	50.49	50.40	50.45	87,494	-0.06(-0.11%)
Dec 22, 2022	50.41	50.51	50.40	50.51	174,694	-0.03(-0.06%)
Dec 21, 2022	50.55	50.55	50.39	50.53	217,812	-0.04(-0.08%)
Dec 20, 2022	50.61	50.61	50.44	50.57	75,410	-0.02(-0.04%)
Dec 19, 2022	50.66	50.66	50.53	50.59	101,061	-0.14(-0.28%)
Dec 16, 2022	50.76	50.79	50.59	50.74	128,508	-0.06(-0.11%)
Dec 15, 2022	50.83	50.83	50.73	50.79	62,342	-0.03(-0.05%)
Dec 14, 2022	50.75	50.83	50.67	50.82	100,505	+0.03(+0.06%)
Dec 13, 2022	50.84	50.86	50.67	50.79	215,538	+0.12(+0.23%)
Dec 12, 2022	50.69	50.70	50.57	50.68	109,614	+0.06(+0.11%)
Dec 09, 2022	50.69	50.74	50.59	50.62	57,669	-0.10(-0.19%)
Dec 08, 2022	50.77	50.77	50.68	50.72	112,480	+0.00(+0.00%)
Dec 07, 2022	50.69	50.77	50.60	50.72	83,670	+0.12(+0.23%)
Dec 06, 2022	50.64	50.67	50.52	50.60	74,537	+0.05(+0.09%)
Dec 05, 2022	50.49	50.61	50.43	50.55	59,223	-0.04(-0.08%)
Dec 02, 2022	50.55	50.61	50.46	50.59	51,348	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.