Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.19	69.25	67.95	68.74	110,242	-0.36(-0.53%)
Feb 27, 2019	68.83	69.46	68.37	69.10	100,582	+0.03(+0.05%)
Feb 26, 2019	70.26	71.03	68.85	69.07	186,820	-1.59(-2.26%)
Feb 25, 2019	71.37	72.66	70.41	70.66	227,738	+0.09(+0.13%)
Feb 22, 2019	70.44	70.97	70.05	70.57	207,552	+0.60(+0.86%)
Feb 21, 2019	70.42	71.06	69.47	69.97	113,362	-0.67(-0.94%)
Feb 20, 2019	70.98	71.95	70.56	70.64	204,198	-0.34(-0.48%)
Feb 19, 2019	69.79	71.66	69.63	70.98	197,170	+0.98(+1.40%)
Feb 15, 2019	69.05	70.30	69.00	70.00	215,139	+1.91(+2.80%)
Feb 14, 2019	67.67	69.09	67.07	68.09	220,607	-0.13(-0.19%)
Feb 13, 2019	69.02	70.62	67.69	68.22	193,846	-0.59(-0.86%)
Feb 12, 2019	67.65	69.88	67.16	68.81	240,129	+1.61(+2.40%)
Feb 11, 2019	64.89	67.44	64.28	67.20	247,905	+2.24(+3.46%)
Feb 08, 2019	64.30	65.17	63.22	64.95	368,877	-0.11(-0.17%)
Feb 07, 2019	62.34	66.49	58.35	65.06	885,340	-0.73(-1.12%)
Feb 06, 2019	67.45	68.37	65.69	65.80	512,276	-1.87(-2.77%)
Feb 05, 2019	66.64	69.76	66.64	67.67	371,526	+0.57(+0.86%)
Feb 04, 2019	68.07	68.07	66.34	67.09	301,209	-1.27(-1.85%)
Feb 01, 2019	69.40	69.50	67.63	68.36	172,941	-1.19(-1.71%)
Jan 31, 2019	68.96	69.74	67.96	69.55	201,640	+0.41(+0.59%)
Jan 30, 2019	69.23	69.23	67.15	69.14	152,818	+0.42(+0.61%)
Jan 29, 2019	70.02	70.26	68.12	68.72	157,701	-1.96(-2.77%)
Jan 28, 2019	70.12	71.01	69.03	70.68	197,708	-0.07(-0.10%)
Jan 25, 2019	70.44	72.06	70.38	70.75	231,733	+0.83(+1.18%)
Jan 24, 2019	69.66	70.71	68.85	69.92	243,040	+0.58(+0.84%)
Jan 23, 2019	70.55	70.62	68.18	69.34	434,671	-0.80(-1.14%)
Jan 22, 2019	69.82	70.92	69.36	70.14	479,460	-0.32(-0.46%)
Jan 18, 2019	67.71	70.96	67.17	70.46	409,771	+3.35(+4.99%)
Jan 17, 2019	65.63	67.59	65.63	67.11	386,379	+0.88(+1.32%)
Jan 16, 2019	64.27	66.69	64.27	66.23	198,315	+2.19(+3.41%)
Jan 15, 2019	64.51	64.51	61.86	64.05	167,104	-0.36(-0.56%)
Jan 14, 2019	63.68	64.97	62.74	64.41	242,918	+0.05(+0.08%)
Jan 11, 2019	65.01	65.46	62.88	64.36	239,083	-0.73(-1.13%)
Jan 10, 2019	63.77	65.55	63.40	65.10	293,899	+0.66(+1.02%)
Jan 09, 2019	62.54	65.80	61.67	64.44	460,455	+2.35(+3.78%)
Jan 08, 2019	63.02	63.64	60.95	62.09	214,337	+0.56(+0.90%)
Jan 07, 2019	60.51	62.28	59.64	61.54	316,870	+1.17(+1.94%)
Jan 04, 2019	55.86	60.99	55.86	60.36	317,552	+5.35(+9.72%)
Jan 03, 2019	56.07	57.04	54.89	55.01	173,795	-1.50(-2.66%)
Jan 02, 2019	55.52	57.66	54.58	56.52	296,843	+0.16(+0.28%)
Dec 31, 2018	55.30	56.40	53.93	56.36	221,302	+1.27(+2.31%)
Dec 28, 2018	54.36	56.43	53.52	55.08	213,598	+0.80(+1.48%)
Dec 27, 2018	52.65	54.31	51.50	54.28	268,784	+0.58(+1.08%)
Dec 26, 2018	51.33	53.88	50.35	53.70	235,892	+2.58(+5.05%)
Dec 24, 2018	51.15	53.29	50.53	51.12	97,434	-0.73(-1.42%)
Dec 21, 2018	56.68	56.68	51.65	51.85	1,284,315	-4.48(-7.95%)
Dec 20, 2018	54.73	57.24	54.73	56.33	429,106	+2.32(+4.30%)
Dec 19, 2018	52.40	56.41	52.40	54.01	338,644	+1.95(+3.74%)
Dec 18, 2018	52.61	53.60	50.96	52.06	389,239	-0.02(-0.03%)
Dec 17, 2018	52.59	54.57	51.85	52.08	331,460	-0.66(-1.25%)
Dec 14, 2018	53.65	55.46	52.58	52.74	201,981	-1.65(-3.04%)
Dec 13, 2018	55.90	57.17	54.19	54.39	236,739	-1.18(-2.13%)
Dec 12, 2018	56.99	57.64	55.16	55.57	210,201	-0.84(-1.50%)
Dec 11, 2018	58.20	58.56	54.85	56.41	281,103	-0.94(-1.65%)
Dec 10, 2018	59.43	59.59	56.07	57.36	303,969	-2.40(-4.01%)
Dec 07, 2018	60.01	62.02	59.16	59.76	386,776	-0.80(-1.32%)
Dec 06, 2018	59.05	60.61	57.06	60.56	290,495	-0.36(-0.60%)
Dec 04, 2018	67.35	67.49	60.61	60.92	428,855	-6.93(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.