Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.09	128.94	125.33	125.54	162,339	-1.76(-1.38%)
Feb 25, 2021	135.56	136.68	127.30	127.30	177,172	-8.94(-6.56%)
Feb 24, 2021	136.58	137.87	135.02	136.25	194,968	+0.70(+0.52%)
Feb 23, 2021	133.44	136.84	130.34	135.54	157,150	+0.18(+0.13%)
Feb 22, 2021	129.93	136.64	129.17	135.36	276,240	+4.19(+3.19%)
Feb 19, 2021	128.17	131.53	127.61	131.18	487,467	+3.80(+2.99%)
Feb 18, 2021	126.82	127.74	124.92	127.37	213,878	-0.50(-0.39%)
Feb 17, 2021	125.09	129.67	125.09	127.87	148,038	+0.70(+0.55%)
Feb 16, 2021	131.25	131.25	126.84	127.18	85,218	-3.04(-2.33%)
Feb 12, 2021	127.99	131.45	127.33	130.22	101,939	+1.75(+1.36%)
Feb 11, 2021	128.25	130.66	126.73	128.47	166,416	+1.54(+1.21%)
Feb 10, 2021	134.62	136.25	126.24	126.93	223,431	-7.43(-5.53%)
Feb 09, 2021	130.23	135.32	124.76	134.36	167,417	-0.04(-0.03%)
Feb 08, 2021	129.19	135.34	128.20	134.39	173,161	+6.24(+4.87%)
Feb 05, 2021	126.03	128.46	124.69	128.15	139,436	+4.16(+3.36%)
Feb 04, 2021	122.36	125.95	122.14	123.99	105,973	+1.82(+1.49%)
Feb 03, 2021	121.70	123.07	119.38	122.17	125,679	+0.59(+0.48%)
Feb 02, 2021	118.38	122.64	117.50	121.58	181,056	+4.40(+3.75%)
Feb 01, 2021	115.95	118.15	114.15	117.18	166,965	+1.94(+1.69%)
Jan 29, 2021	116.26	118.64	114.82	115.24	167,279	-2.47(-2.10%)
Jan 28, 2021	118.83	119.48	116.15	117.71	131,539	+0.45(+0.39%)
Jan 27, 2021	119.02	120.23	116.08	117.25	151,609	-5.12(-4.19%)
Jan 26, 2021	123.09	123.36	119.70	122.38	145,113	+0.04(+0.03%)
Jan 25, 2021	124.29	125.17	119.26	122.34	378,297	-3.11(-2.48%)
Jan 22, 2021	125.38	126.97	125.15	125.45	108,787	-1.60(-1.26%)
Jan 21, 2021	128.70	130.26	126.95	127.05	82,207	-0.94(-0.73%)
Jan 20, 2021	129.25	130.70	127.41	127.99	127,222	-0.44(-0.34%)
Jan 19, 2021	127.45	129.53	126.06	128.43	102,396	+2.19(+1.74%)
Jan 15, 2021	128.35	129.32	125.57	126.23	137,079	-4.59(-3.51%)
Jan 14, 2021	127.57	131.69	126.53	130.82	132,143	+4.69(+3.71%)
Jan 13, 2021	128.99	128.99	125.70	126.14	112,409	-2.89(-2.24%)
Jan 12, 2021	125.05	129.18	124.03	129.02	94,552	+5.00(+4.03%)
Jan 11, 2021	122.12	125.63	122.12	124.03	96,716	+0.21(+0.17%)
Jan 08, 2021	127.19	127.49	121.73	123.81	141,906	-2.62(-2.07%)
Jan 07, 2021	124.44	126.53	122.34	126.43	168,308	+3.04(+2.46%)
Jan 06, 2021	119.19	125.18	118.35	123.39	224,682	+6.14(+5.23%)
Jan 05, 2021	114.01	117.84	113.82	117.25	124,699	+2.88(+2.52%)
Jan 04, 2021	116.37	116.41	113.73	114.38	100,467	-1.13(-0.98%)
Dec 31, 2020		115.51	115.51	115.51	72,328	-2.89(-2.44%)
Dec 30, 2020	118.06	119.70	117.53	118.39	72,328	+0.87(+0.74%)
Dec 29, 2020	120.52	120.52	116.38	117.52	97,284	-2.02(-1.69%)
Dec 28, 2020	121.27	121.78	119.36	119.54	109,994	-0.06(-0.05%)
Dec 24, 2020	120.81	120.81	119.01	119.61	30,312	-0.28(-0.23%)
Dec 23, 2020	118.94	120.60	118.24	119.88	75,178	+1.34(+1.13%)
Dec 22, 2020	118.95	121.36	118.40	118.55	83,975	-0.51(-0.43%)
Dec 21, 2020	116.67	119.58	116.02	119.05	164,976	-0.43(-0.36%)
Dec 18, 2020	119.30	121.91	118.12	119.48	458,390	+0.14(+0.12%)
Dec 17, 2020	116.16	119.91	113.73	119.34	121,654	+3.18(+2.74%)
Dec 16, 2020	118.91	119.34	115.80	116.16	111,889	-2.05(-1.73%)
Dec 15, 2020	115.58	118.39	113.69	118.21	173,532	+4.27(+3.75%)
Dec 14, 2020	115.18	115.18	113.22	113.93	107,743	+0.01(+0.01%)
Dec 11, 2020	113.02	114.90	113.02	113.92	95,652	-0.03(-0.03%)
Dec 10, 2020	113.76	115.42	112.95	113.96	63,150	-1.48(-1.28%)
Dec 09, 2020	118.16	118.66	114.96	115.44	103,225	-1.45(-1.24%)
Dec 08, 2020	115.47	117.78	113.41	116.89	166,231	+0.67(+0.57%)
Dec 07, 2020	114.61	116.60	114.57	116.22	107,891	+1.05(+0.91%)
Dec 04, 2020	113.94	115.98	112.73	115.17	84,313	+2.27(+2.01%)
Dec 03, 2020	112.68	114.79	111.71	112.90	65,049	+0.24(+0.21%)
Dec 02, 2020	114.67	114.82	112.30	112.66	168,407	-2.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.