Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.62	38.62	38.62	38.62	0	-0.01(-0.02%)
Feb 27, 2019	38.64	38.64	38.62	38.62	1,370	+0.01(+0.03%)
Feb 26, 2019	38.61	38.61	38.61	38.61	0	+0.03(+0.08%)
Feb 25, 2019	38.58	38.58	38.58	38.58	0	+0.02(+0.04%)
Feb 22, 2019	38.57	38.57	38.57	38.57	128	+0.05(+0.12%)
Feb 21, 2019	38.54	38.54	38.52	38.52	147	-0.02(-0.06%)
Feb 20, 2019	38.56	38.56	38.54	38.54	528	+0.01(+0.02%)
Feb 19, 2019	38.54	38.54	38.54	38.54	96	+0.04(+0.10%)
Feb 15, 2019	38.50	38.50	38.50	38.50	0	+0.04(+0.09%)
Feb 14, 2019	38.46	38.46	38.46	38.46	26,008	-0.00(-0.01%)
Feb 13, 2019	38.47	38.48	38.47	38.47	1,441	+0.00(+0.00%)
Feb 12, 2019	38.47	38.47	38.47	38.47	2	+0.14(+0.38%)
Feb 11, 2019	38.29	38.32	38.29	38.32	513	+0.02(+0.06%)
Feb 08, 2019	38.26	38.34	38.26	38.30	33,551	+0.02(+0.05%)
Feb 07, 2019	38.28	38.28	38.28	38.28	384	-0.10(-0.26%)
Feb 06, 2019	38.41	38.41	38.38	38.38	896	-0.02(-0.04%)
Feb 05, 2019	38.40	38.40	38.40	38.40	2	+0.12(+0.31%)
Feb 04, 2019	38.28	38.28	38.28	38.28	0	+0.08(+0.20%)
Feb 01, 2019	38.20	38.20	38.20	38.20	0	-0.05(-0.13%)
Jan 31, 2019	38.24	38.25	38.24	38.25	15,169	+0.08(+0.21%)
Jan 30, 2019	38.18	38.18	38.17	38.17	129	+0.21(+0.55%)
Jan 29, 2019	37.93	37.96	37.93	37.96	128	+0.02(+0.06%)
Jan 28, 2019	37.94	37.94	37.94	37.94	0	-0.04(-0.11%)
Jan 25, 2019	37.98	37.98	37.98	37.98	0	+0.05(+0.13%)
Jan 24, 2019	37.93	37.93	37.93	37.93	0	+0.07(+0.19%)
Jan 23, 2019	37.83	37.86	37.83	37.86	282	+0.03(+0.07%)
Jan 22, 2019	37.84	37.84	37.84	37.84	0	-0.09(-0.23%)
Jan 18, 2019	37.92	37.92	37.92	37.92	128	+0.05(+0.13%)
Jan 17, 2019	37.88	37.88	37.88	37.88	70	+0.07(+0.19%)
Jan 16, 2019	37.80	37.80	37.80	37.80	0	+0.07(+0.18%)
Jan 15, 2019	37.73	37.73	37.73	37.73	0	+0.11(+0.29%)
Jan 14, 2019	37.69	37.69	37.63	37.63	257	-0.11(-0.30%)
Jan 11, 2019	37.74	37.74	37.74	37.74	0	-0.05(-0.13%)
Jan 10, 2019	37.79	37.79	37.79	37.79	1	+0.09(+0.24%)
Jan 09, 2019	37.70	37.70	37.68	37.70	642	+0.06(+0.17%)
Jan 08, 2019	37.57	37.64	37.57	37.64	128	+0.21(+0.55%)
Jan 07, 2019	37.42	37.43	37.42	37.43	392	+0.24(+0.66%)
Jan 04, 2019	37.06	37.26	37.06	37.19	385	+0.41(+1.11%)
Jan 03, 2019	36.77	36.81	36.77	36.78	1,029	-0.08(-0.23%)
Jan 02, 2019	36.84	36.86	36.84	36.86	128	-0.03(-0.08%)
Dec 31, 2018	36.90	36.92	36.89	36.89	385	+0.04(+0.12%)
Dec 28, 2018	36.80	36.85	36.80	36.85	128	+0.03(+0.08%)
Dec 27, 2018	36.82	36.82	36.82	36.82	0	-0.07(-0.19%)
Dec 26, 2018	36.62	36.89	36.62	36.89	128	+0.47(+1.30%)
Dec 24, 2018	36.56	36.56	36.42	36.42	257	-0.20(-0.55%)
Dec 21, 2018	36.62	36.62	36.62	36.62	128	-0.12(-0.32%)
Dec 20, 2018	36.78	36.78	36.47	36.73	48,407	-0.19(-0.52%)
Dec 19, 2018	36.94	36.94	36.93	36.93	136	-0.25(-0.67%)
Dec 18, 2018	37.25	37.25	37.18	37.18	516	-0.06(-0.16%)
Dec 17, 2018	37.42	37.42	37.23	37.23	1,701	-0.11(-0.30%)
Dec 14, 2018	37.39	37.39	37.35	37.35	3,872	-0.06(-0.17%)
Dec 13, 2018	37.43	37.43	37.41	37.41	1,622	+0.07(+0.19%)
Dec 12, 2018	37.34	37.34	37.34	37.34	1	+0.11(+0.31%)
Dec 11, 2018	37.28	37.28	37.22	37.22	4,648	+0.04(+0.11%)
Dec 10, 2018	37.18	37.18	37.18	37.18	0	+0.08(+0.21%)
Dec 07, 2018		37.11	37.11	37.11	0	+0.00(+0.00%)
Dec 06, 2018	37.11	37.11	37.11	37.11	129	-0.15(-0.40%)
Dec 04, 2018	37.26	37.26	37.23	37.25	7,874	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.