Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
2.410
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.210
1.370
1.210
1.280
1,208,782
+0.03(+2.40%)
Feb 27, 2023
1.210
1.310
1.185
1.250
1,960,573
+0.05(+4.17%)
Feb 24, 2023
1.170
1.400
1.080
1.200
3,272,607
+0.06(+5.26%)
Feb 23, 2023
1.560
1.610
1.110
1.140
3,782,388
-0.36(-24.00%)
Feb 22, 2023
1.490
1.810
1.470
1.500
5,714,020
-0.16(-9.64%)
Feb 21, 2023
1.520
2.040
1.470
1.660
37,539,568
+0.18(+12.16%)
Feb 17, 2023
1.630
1.990
1.330
1.480
80,345,768
+0.73(+97.28%)
Feb 16, 2023
0.8500
0.8952
0.7500
0.7502
3,474,508
-0.10(-11.86%)
Feb 15, 2023
0.8555
0.8995
0.8300
0.8511
412,180
-0.03(-3.30%)
Feb 14, 2023
0.9300
0.9698
0.8410
0.8801
674,606
-0.07(-7.19%)
Feb 13, 2023
0.9000
1.030
0.8900
0.9483
964,910
+0.07(+8.50%)
Feb 10, 2023
0.9900
1.028
0.8700
0.8740
1,164,283
-0.19(-17.55%)
Feb 09, 2023
1.200
1.450
1.020
1.060
1,895,426
-0.11(-9.40%)
Feb 08, 2023
1.260
1.530
1.120
1.170
3,879,639
-0.20(-14.60%)
Feb 07, 2023
0.9500
1.490
0.8806
1.370
8,487,587
+0.45(+48.49%)
Feb 06, 2023
0.8300
1.250
0.8252
0.9226
5,880,938
+0.15(+19.82%)
Feb 03, 2023
0.7300
0.8075
0.7222
0.7700
304,096
+0.02(+2.58%)
Feb 02, 2023
0.7100
0.7590
0.7100
0.7506
184,523
+0.05(+7.00%)
Feb 01, 2023
0.7400
0.7400
0.7000
0.7015
156,424
-0.03(-3.90%)
Jan 31, 2023
0.7400
0.7400
0.7100
0.7300
97,587
+0.00(+0.27%)
Jan 30, 2023
0.7650
0.7650
0.7100
0.7280
136,326
-0.01(-1.61%)
Jan 27, 2023
0.7400
0.7400
0.7000
0.7399
188,141
+0.02(+2.76%)
Jan 26, 2023
0.7117
0.7400
0.6900
0.7200
241,064
+0.01(+1.17%)
Jan 25, 2023
0.7582
0.7582
0.6900
0.7117
266,641
-0.03(-3.82%)
Jan 24, 2023
0.7800
0.7800
0.7301
0.7400
261,432
-0.01(-1.69%)
Jan 23, 2023
0.7131
0.7800
0.7040
0.7527
318,101
+0.05(+7.53%)
Jan 20, 2023
0.7100
0.7349
0.6800
0.7000
289,950
+0.00(+0.00%)
Jan 19, 2023
0.7000
0.7199
0.6700
0.7000
280,695
+0.01(+1.16%)
Jan 18, 2023
0.7410
0.7826
0.6751
0.6920
482,470
-0.04(-5.34%)
Jan 17, 2023
0.8600
0.8800
0.7011
0.7310
1,039,293
-0.12(-14.02%)
Jan 13, 2023
0.7108
0.9000
0.7101
0.8502
1,928,235
+0.11(+14.89%)
Jan 12, 2023
0.7500
0.7512
0.6610
0.7400
847,367
+0.00(+0.27%)
Jan 11, 2023
0.6600
0.7700
0.6100
0.7380
1,972,848
+0.12(+19.03%)
Jan 10, 2023
0.5500
0.6590
0.5457
0.6200
803,889
+0.06(+10.71%)
Jan 09, 2023
0.5300
0.5999
0.5252
0.5600
590,092
+0.02(+3.70%)
Jan 06, 2023
0.5800
0.5800
0.5300
0.5400
609,301
-0.06(-10.00%)
Jan 05, 2023
0.6100
0.6267
0.5500
0.6000
1,247,271
-0.03(-5.23%)
Jan 04, 2023
0.6004
0.6605
0.5406
0.6331
2,908,737
-0.03(-4.08%)
Jan 03, 2023
0.4600
0.6900
0.4600
0.6600
1,651,634
+0.22(+48.51%)
Dec 30, 2022
0.4550
0.4550
0.4100
0.4444
293,038
-0.00(-1.02%)
Dec 29, 2022
0.4400
0.4499
0.4200
0.4490
231,389
+0.01(+1.74%)
Dec 28, 2022
0.4400
0.4550
0.4100
0.4413
258,368
+0.01(+1.47%)
Dec 27, 2022
0.4600
0.4620
0.4000
0.4349
228,989
+0.01(+1.16%)
Dec 23, 2022
0.4309
0.4480
0.4000
0.4299
191,370
+0.00(+0.99%)
Dec 22, 2022
0.4380
0.4524
0.4201
0.4257
231,950
-0.03(-5.61%)
Dec 21, 2022
0.4120
0.4739
0.4101
0.4510
352,231
+0.02(+4.52%)
Dec 20, 2022
0.4000
0.6000
0.3900
0.4315
2,110,031
+0.04(+8.94%)
Dec 19, 2022
0.4100
0.4195
0.3900
0.3961
230,648
+0.01(+1.98%)
Dec 16, 2022
0.4500
0.4722
0.3800
0.3884
867,967
-0.06(-14.11%)
Dec 15, 2022
0.5500
0.5788
0.3600
0.4522
2,789,451
-0.10(-17.78%)
Dec 14, 2022
0.6150
0.6150
0.5500
0.5500
291,367
-0.04(-6.78%)
Dec 13, 2022
0.5950
0.6300
0.5600
0.5900
353,355
+0.02(+3.16%)
Dec 12, 2022
0.6200
0.6500
0.5600
0.5719
740,096
-0.04(-7.16%)
Dec 09, 2022
0.6200
0.6600
0.6020
0.6160
575,131
-0.00(-0.65%)
Dec 08, 2022
0.6800
0.7101
0.5777
0.6200
1,690,382
-0.05(-8.01%)
Dec 07, 2022
0.8274
0.8600
0.6700
0.6740
2,997,863
-0.93(-57.88%)
Dec 06, 2022
1.670
1.710
1.580
1.600
277,644
-0.08(-4.76%)
Dec 05, 2022
1.790
1.790
1.660
1.680
52,755
-0.02(-1.18%)
Dec 02, 2022
1.570
1.760
1.530
1.700
96,296
+0.10(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.