Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
304.73
-0.30 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
9.564
9.624
9.093
9.401
289,794
-0.16(-1.70%)
Feb 27, 2006
9.068
9.820
9.068
9.564
440,711
+0.58(+6.48%)
Feb 24, 2006
8.725
9.068
8.520
8.982
316,914
+0.24(+2.74%)
Feb 23, 2006
8.700
8.897
8.563
8.743
386,937
-0.02(-0.20%)
Feb 22, 2006
8.751
8.871
8.666
8.760
199,079
+0.00(+0.00%)
Feb 21, 2006
8.845
8.982
8.683
8.760
261,621
-0.10(-1.16%)
Feb 17, 2006
8.956
8.982
8.854
8.862
177,453
-0.08(-0.86%)
Feb 16, 2006
8.982
8.982
8.845
8.939
255,191
-0.04(-0.48%)
Feb 15, 2006
8.965
8.982
8.862
8.982
298,327
+0.00(+0.00%)
Feb 14, 2006
8.914
8.982
8.640
8.982
153,138
+0.08(+0.86%)
Feb 13, 2006
8.888
8.982
8.768
8.905
93,753
-0.03(-0.29%)
Feb 10, 2006
8.999
9.025
8.768
8.931
123,445
-0.09(-1.04%)
Feb 09, 2006
8.982
9.119
8.914
9.025
204,808
+0.01(+0.09%)
Feb 08, 2006
9.042
9.068
8.785
9.016
127,888
-0.02(-0.19%)
Feb 07, 2006
9.025
9.239
8.751
9.033
333,631
+0.01(+0.09%)
Feb 06, 2006
9.068
9.102
8.931
9.025
249,931
-0.03(-0.38%)
Feb 03, 2006
8.991
9.153
8.948
9.059
386,119
+0.09(+0.95%)
Feb 02, 2006
8.974
9.033
8.794
8.974
213,224
+0.00(+0.00%)
Feb 01, 2006
8.897
9.136
8.879
8.974
390,912
-0.02(-0.19%)
Jan 31, 2006
8.974
9.136
8.725
8.991
309,082
-0.01(-0.10%)
Jan 30, 2006
9.187
9.264
8.991
8.999
100,299
-0.26(-2.77%)
Jan 27, 2006
9.410
9.410
9.204
9.256
109,417
-0.15(-1.55%)
Jan 26, 2006
9.068
9.401
9.033
9.401
165,646
+0.34(+3.78%)
Jan 25, 2006
8.965
9.059
8.845
9.059
128,355
+0.05(+0.57%)
Jan 24, 2006
8.897
9.042
8.666
9.008
129,174
+0.11(+1.25%)
Jan 23, 2006
8.734
9.110
8.734
8.897
90,714
+0.19(+2.16%)
Jan 20, 2006
8.897
8.897
8.477
8.708
119,822
-0.18(-2.02%)
Jan 19, 2006
8.674
8.897
8.606
8.888
202,937
+0.19(+2.16%)
Jan 18, 2006
8.614
8.725
8.486
8.700
148,930
+0.00(+0.00%)
Jan 17, 2006
8.606
8.742
8.196
8.700
189,143
+0.03(+0.30%)
Jan 13, 2006
8.589
8.743
8.589
8.674
107,898
+0.08(+0.90%)
Jan 12, 2006
8.512
8.708
8.426
8.597
122,043
+0.06(+0.70%)
Jan 11, 2006
8.691
8.965
8.255
8.537
284,416
-0.15(-1.67%)
Jan 10, 2006
8.212
8.854
8.092
8.683
576,431
+0.47(+5.73%)
Jan 09, 2006
8.084
8.212
8.084
8.212
488,055
+0.14(+1.69%)
Jan 06, 2006
8.118
8.169
8.041
8.075
106,495
-0.01(-0.11%)
Jan 05, 2006
8.127
8.212
8.075
8.084
450,180
-0.01(-0.11%)
Jan 04, 2006
8.033
8.169
8.024
8.092
201,417
+0.06(+0.75%)
Jan 03, 2006
7.904
8.050
7.596
8.033
198,612
+0.16(+2.07%)
Dec 30, 2005
7.930
7.973
7.742
7.870
129,758
-0.13(-1.60%)
Dec 29, 2005
8.110
8.135
7.853
7.998
208,081
-0.11(-1.37%)
Dec 28, 2005
8.084
8.127
7.947
8.110
109,301
+0.08(+0.96%)
Dec 27, 2005
8.127
8.161
8.007
8.033
88,492
-0.09(-1.16%)
Dec 23, 2005
8.118
8.135
8.041
8.127
17,301
+0.00(+0.00%)
Dec 22, 2005
8.058
8.323
8.058
8.127
115,847
+0.09(+1.17%)
Dec 21, 2005
7.998
8.135
7.964
8.033
85,804
+0.03(+0.43%)
Dec 20, 2005
8.152
8.152
7.998
7.998
97,377
-0.15(-1.89%)
Dec 19, 2005
7.981
8.255
7.844
8.152
404,472
+0.19(+2.36%)
Dec 16, 2005
7.956
8.041
7.879
7.964
348,477
+0.01(+0.11%)
Dec 15, 2005
8.084
8.101
7.913
7.956
235,552
-0.13(-1.59%)
Dec 14, 2005
8.041
8.229
8.041
8.084
99,247
+0.12(+1.50%)
Dec 13, 2005
7.913
8.144
7.879
7.964
304,055
+0.01(+0.11%)
Dec 12, 2005
8.118
8.144
7.938
7.956
149,046
-0.17(-2.11%)
Dec 09, 2005
8.127
8.212
8.007
8.127
105,209
+0.00(+0.00%)
Dec 08, 2005
8.067
8.204
8.067
8.127
177,102
+0.09(+1.17%)
Dec 07, 2005
8.127
8.127
7.938
8.033
89,545
-0.07(-0.84%)
Dec 06, 2005
7.998
8.212
7.998
8.101
228,772
+0.15(+1.83%)
Dec 05, 2005
8.127
8.127
7.810
7.956
126,017
-0.17(-2.11%)
Dec 02, 2005
7.998
8.169
7.930
8.127
216,030
+0.09(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.