Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
18.65
20.10
18.54
19.90
184,000
+1.48(+8.03%)
Feb 27, 2002
18.25
18.50
18.25
18.42
39,900
+0.18(+0.99%)
Feb 26, 2002
18.44
18.45
18.05
18.24
51,200
-0.16(-0.87%)
Feb 25, 2002
17.85
18.65
17.85
18.40
59,800
+0.42(+2.34%)
Feb 22, 2002
17.50
18.00
17.50
17.98
51,000
+0.48(+2.74%)
Feb 21, 2002
17.60
17.82
17.50
17.50
49,600
-0.05(-0.28%)
Feb 20, 2002
17.54
17.75
17.20
17.55
83,300
+0.01(+0.06%)
Feb 19, 2002
17.55
17.69
17.15
17.54
60,000
-0.10(-0.57%)
Feb 18, 2002
17.16
17.85
17.15
17.64
46,600
+0.00(+0.00%)
Feb 15, 2002
17.16
17.85
17.15
17.64
46,600
+0.50(+2.92%)
Feb 14, 2002
17.40
17.75
17.13
17.14
130,000
-0.16(-0.92%)
Feb 13, 2002
17.01
17.30
16.99
17.30
29,100
+0.29(+1.70%)
Feb 12, 2002
17.20
17.20
16.88
17.01
31,200
-0.17(-0.99%)
Feb 11, 2002
16.75
17.30
16.75
17.18
35,300
+0.43(+2.57%)
Feb 08, 2002
16.91
16.91
16.40
16.75
39,400
-0.15(-0.89%)
Feb 07, 2002
16.85
17.09
16.75
16.90
46,800
+0.16(+0.96%)
Feb 06, 2002
16.80
16.85
16.55
16.74
40,200
-0.16(-0.95%)
Feb 05, 2002
17.00
17.00
16.62
16.90
45,400
-0.11(-0.65%)
Feb 04, 2002
17.18
17.18
16.90
17.01
52,100
-0.19(-1.10%)
Feb 01, 2002
17.45
17.45
17.16
17.20
75,100
-0.25(-1.43%)
Jan 31, 2002
17.05
17.45
17.01
17.45
57,200
+0.53(+3.13%)
Jan 30, 2002
16.94
17.13
16.70
16.92
66,100
-0.02(-0.12%)
Jan 29, 2002
17.00
17.15
16.70
16.94
39,000
-0.01(-0.06%)
Jan 28, 2002
16.71
17.00
16.71
16.95
52,800
+0.24(+1.44%)
Jan 25, 2002
17.10
17.10
16.60
16.71
61,900
-0.44(-2.57%)
Jan 24, 2002
16.40
17.23
16.40
17.15
91,700
+0.75(+4.57%)
Jan 23, 2002
16.10
16.40
16.08
16.40
107,200
+0.25(+1.55%)
Jan 22, 2002
16.05
16.30
16.05
16.15
48,700
+0.12(+0.75%)
Jan 21, 2002
16.16
16.30
16.00
16.03
68,500
+0.00(+0.00%)
Jan 18, 2002
16.16
16.30
16.00
16.03
68,400
-0.13(-0.80%)
Jan 17, 2002
16.25
16.40
16.04
16.16
74,400
+0.04(+0.25%)
Jan 16, 2002
16.30
16.30
16.03
16.12
168,800
-0.08(-0.49%)
Jan 15, 2002
16.16
16.40
16.12
16.20
66,600
+0.19(+1.19%)
Jan 14, 2002
16.20
16.23
16.00
16.01
115,300
-0.08(-0.50%)
Jan 11, 2002
16.34
16.67
16.09
16.09
131,200
-0.21(-1.29%)
Jan 10, 2002
16.00
16.50
16.00
16.30
173,600
+0.29(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.