Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
71.98
71.98
69.74
71.57
295,754
+0.16(+0.22%)
Feb 25, 2011
71.41
73.38
70.57
71.41
259,327
+1.24(+1.77%)
Feb 24, 2011
69.31
70.51
69.00
70.17
227,878
+0.98(+1.42%)
Feb 23, 2011
70.09
70.57
68.80
69.19
260,219
-1.11(-1.58%)
Feb 22, 2011
72.03
72.17
70.00
70.30
245,556
-2.82(-3.86%)
Feb 18, 2011
72.91
73.29
72.20
73.12
168,997
+0.64(+0.88%)
Feb 17, 2011
71.61
72.89
71.55
72.48
202,151
+0.75(+1.05%)
Feb 16, 2011
71.37
71.91
70.86
71.73
189,437
+0.80(+1.13%)
Feb 15, 2011
70.96
71.45
70.76
70.93
182,495
-0.34(-0.48%)
Feb 14, 2011
70.91
71.46
70.72
71.27
148,822
+0.10(+0.14%)
Feb 11, 2011
70.67
71.65
70.09
71.17
137,185
+0.06(+0.08%)
Feb 10, 2011
70.76
71.71
70.55
71.11
128,213
-0.32(-0.45%)
Feb 09, 2011
71.40
71.77
70.86
71.43
207,084
-0.41(-0.57%)
Feb 08, 2011
72.15
72.15
71.49
71.84
157,768
-0.45(-0.62%)
Feb 07, 2011
71.55
72.85
71.34
72.29
159,410
+0.91(+1.27%)
Feb 04, 2011
70.82
72.13
70.32
71.38
141,802
-0.34(-0.47%)
Feb 03, 2011
72.64
72.64
70.97
71.72
162,548
-1.09(-1.50%)
Feb 02, 2011
72.49
73.46
72.33
72.81
69,575
-0.04(-0.05%)
Feb 01, 2011
71.64
73.44
71.11
72.85
200,778
+1.67(+2.35%)
Jan 31, 2011
70.80
72.14
70.17
71.18
170,278
+0.87(+1.24%)
Jan 28, 2011
71.99
72.29
69.63
70.31
173,408
-1.95(-2.70%)
Jan 27, 2011
71.48
73.15
70.23
72.26
165,208
+0.98(+1.37%)
Jan 26, 2011
70.00
71.51
69.44
71.28
206,344
+1.23(+1.76%)
Jan 25, 2011
68.75
70.05
68.44
70.05
98,520
+0.85(+1.23%)
Jan 24, 2011
69.54
69.81
69.02
69.20
85,147
-0.11(-0.16%)
Jan 21, 2011
70.70
71.00
69.11
69.31
165,657
-0.90(-1.28%)
Jan 20, 2011
70.04
70.91
69.28
70.21
135,864
-0.49(-0.69%)
Jan 19, 2011
73.13
73.13
70.56
70.70
203,027
-2.55(-3.48%)
Jan 18, 2011
68.81
73.49
68.81
73.25
469,617
+4.64(+6.76%)
Jan 14, 2011
69.49
69.49
68.58
68.61
270,650
-0.88(-1.27%)
Jan 13, 2011
69.54
70.00
69.39
69.49
461,462
+0.16(+0.23%)
Jan 12, 2011
69.99
70.00
69.04
69.33
345,341
+0.08(+0.12%)
Jan 11, 2011
68.87
69.68
68.52
69.25
269,266
+0.97(+1.42%)
Jan 10, 2011
69.33
69.34
67.63
68.28
261,325
-1.12(-1.61%)
Jan 07, 2011
69.67
70.39
68.75
69.40
118,791
-0.24(-0.34%)
Jan 06, 2011
69.32
70.25
68.97
69.64
134,203
+0.09(+0.13%)
Jan 05, 2011
68.32
69.70
68.28
69.55
110,591
+1.08(+1.58%)
Jan 04, 2011
70.38
70.38
67.46
68.47
137,077
-1.39(-1.99%)
Jan 03, 2011
69.60
70.31
68.90
69.86
164,344
+1.27(+1.85%)
Dec 31, 2010
68.28
68.93
68.06
68.59
128,704
+0.27(+0.40%)
Dec 30, 2010
68.26
68.61
67.82
68.32
94,183
-0.03(-0.04%)
Dec 29, 2010
68.63
68.72
67.88
68.35
66,800
-0.07(-0.10%)
Dec 28, 2010
67.92
68.64
67.56
68.42
88,899
+0.68(+1.00%)
Dec 27, 2010
67.57
68.04
66.60
67.74
50,662
-0.17(-0.25%)
Dec 23, 2010
67.88
68.23
67.52
67.91
46,726
-0.03(-0.04%)
Dec 22, 2010
67.38
68.18
67.38
67.94
72,016
+0.51(+0.76%)
Dec 21, 2010
67.20
67.87
66.84
67.43
130,041
+0.58(+0.87%)
Dec 20, 2010
67.52
67.88
66.67
66.85
159,937
-0.49(-0.73%)
Dec 17, 2010
67.87
67.87
66.55
67.34
231,696
-0.50(-0.74%)
Dec 16, 2010
67.10
68.00
66.60
67.84
130,735
+0.76(+1.13%)
Dec 15, 2010
66.85
68.30
66.66
67.08
136,566
+0.21(+0.31%)
Dec 14, 2010
66.95
67.39
66.40
66.87
200,933
-0.03(-0.04%)
Dec 13, 2010
69.38
69.68
66.50
66.90
319,862
-2.63(-3.78%)
Dec 10, 2010
68.52
71.30
66.18
69.53
664,763
+4.97(+7.70%)
Dec 09, 2010
65.30
65.30
63.94
64.56
200,679
-0.24(-0.37%)
Dec 08, 2010
64.36
65.41
64.12
64.80
105,876
+0.65(+1.01%)
Dec 07, 2010
65.17
65.29
64.03
64.15
207,064
-0.46(-0.71%)
Dec 06, 2010
63.87
64.86
63.64
64.61
160,039
+0.75(+1.17%)
Dec 03, 2010
62.08
64.16
62.06
63.86
206,175
+1.37(+2.19%)
Dec 02, 2010
61.52
62.52
61.00
62.49
181,797
+0.89(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.