Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
66.00
67.27
64.78
64.95
330,010
-1.05(-1.59%)
Feb 28, 2012
65.89
66.84
65.62
66.00
234,775
+0.14(+0.21%)
Feb 27, 2012
66.02
66.69
65.20
65.86
225,043
-0.90(-1.35%)
Feb 24, 2012
66.45
68.45
66.13
66.76
195,851
+0.27(+0.41%)
Feb 23, 2012
66.27
66.56
65.66
66.49
162,659
+0.17(+0.26%)
Feb 22, 2012
65.42
66.44
65.42
66.32
151,297
+0.87(+1.33%)
Feb 21, 2012
66.04
66.54
65.12
65.45
110,396
-0.44(-0.67%)
Feb 17, 2012
66.33
67.00
65.51
65.89
159,922
-0.09(-0.14%)
Feb 16, 2012
63.70
66.22
63.55
65.98
180,495
+2.60(+4.10%)
Feb 15, 2012
64.51
64.68
63.33
63.38
213,923
-0.89(-1.38%)
Feb 14, 2012
64.37
64.57
63.77
64.27
151,143
-0.31(-0.48%)
Feb 13, 2012
64.74
65.29
64.16
64.58
234,516
+0.73(+1.14%)
Feb 10, 2012
63.81
64.40
63.51
63.85
157,442
-0.80(-1.24%)
Feb 09, 2012
65.23
65.23
64.23
64.65
161,330
-0.32(-0.49%)
Feb 08, 2012
64.81
65.23
64.42
64.97
249,251
+0.40(+0.62%)
Feb 07, 2012
64.35
65.00
63.93
64.57
208,667
-0.13(-0.20%)
Feb 06, 2012
64.98
64.98
64.15
64.70
237,583
-0.80(-1.22%)
Feb 03, 2012
64.68
66.29
64.33
65.50
195,166
+2.00(+3.15%)
Feb 02, 2012
63.13
63.96
62.93
63.50
149,930
+0.25(+0.40%)
Feb 01, 2012
61.44
63.64
61.31
63.25
196,772
+2.10(+3.43%)
Jan 31, 2012
61.56
62.14
60.55
61.15
156,069
+0.02(+0.03%)
Jan 30, 2012
61.41
61.61
60.56
61.13
172,186
-1.01(-1.63%)
Jan 27, 2012
60.56
62.21
60.34
62.14
151,733
+1.15(+1.89%)
Jan 26, 2012
62.35
62.35
60.64
60.99
98,377
-0.86(-1.39%)
Jan 25, 2012
61.46
62.11
60.65
61.85
133,818
+0.24(+0.39%)
Jan 24, 2012
60.49
61.88
60.02
61.61
183,684
+0.56(+0.92%)
Jan 23, 2012
60.28
61.31
60.03
61.05
264,567
+0.66(+1.09%)
Jan 20, 2012
60.25
60.74
59.82
60.39
185,481
+0.06(+0.10%)
Jan 19, 2012
59.64
60.96
59.40
60.33
263,992
+1.12(+1.89%)
Jan 18, 2012
58.79
59.45
58.26
59.21
169,854
+0.34(+0.58%)
Jan 17, 2012
60.11
60.80
58.73
58.87
217,336
-0.62(-1.04%)
Jan 13, 2012
59.21
59.91
59.08
59.49
138,047
-0.45(-0.75%)
Jan 12, 2012
60.03
60.50
59.43
59.94
189,283
+0.03(+0.05%)
Jan 11, 2012
59.98
60.21
59.62
59.91
176,040
-0.43(-0.71%)
Jan 10, 2012
59.73
60.62
59.73
60.34
193,526
+1.51(+2.57%)
Jan 09, 2012
58.13
58.99
57.85
58.83
160,400
+0.85(+1.47%)
Jan 06, 2012
57.97
58.55
57.49
57.98
127,819
-0.02(-0.03%)
Jan 05, 2012
57.36
58.34
56.78
58.00
135,120
+0.29(+0.50%)
Jan 04, 2012
57.17
57.92
56.93
57.71
210,729
+1.74(+3.11%)
Dec 30, 2011
56.11
56.85
55.92
55.97
264,174
-0.14(-0.25%)
Dec 29, 2011
54.16
56.21
53.83
56.11
198,495
+2.11(+3.91%)
Dec 28, 2011
55.55
55.55
53.88
54.00
118,830
-1.63(-2.93%)
Dec 27, 2011
55.60
56.18
55.37
55.63
88,053
-0.34(-0.61%)
Dec 23, 2011
56.05
56.66
55.78
55.97
65,593
+1.09(+1.99%)
Dec 21, 2011
54.34
54.98
53.49
54.88
143,778
+0.23(+0.42%)
Dec 20, 2011
52.92
55.02
52.92
54.65
313,536
+2.89(+5.58%)
Dec 19, 2011
52.51
53.59
51.66
51.76
195,230
-0.79(-1.50%)
Dec 16, 2011
52.90
53.12
52.01
52.55
512,699
-0.24(-0.45%)
Dec 15, 2011
53.30
53.45
52.29
52.79
379,406
+0.23(+0.44%)
Dec 14, 2011
49.97
53.13
49.97
52.56
519,761
+1.18(+2.30%)
Dec 13, 2011
51.68
52.03
51.26
51.38
482,898
+0.25(+0.49%)
Dec 12, 2011
52.16
52.16
50.26
51.13
564,902
-1.53(-2.91%)
Dec 09, 2011
51.50
52.96
50.39
52.66
475,483
+1.58(+3.09%)
Dec 08, 2011
52.55
52.85
51.03
51.08
287,485
-2.07(-3.89%)
Dec 07, 2011
53.27
53.79
52.29
53.15
199,498
-0.57(-1.06%)
Dec 06, 2011
53.91
54.24
53.45
53.72
171,523
-0.14(-0.26%)
Dec 05, 2011
54.16
54.39
53.33
53.86
297,795
+0.57(+1.07%)
Dec 02, 2011
54.33
54.70
53.18
53.29
220,919
-0.24(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.