Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
69.79
70.11
68.93
68.93
263,138
-0.50(-0.72%)
Feb 27, 2013
68.33
69.68
68.20
69.43
249,163
+1.35(+1.98%)
Feb 26, 2013
68.18
68.50
67.41
68.08
132,144
+0.24(+0.35%)
Feb 25, 2013
69.94
69.96
67.73
67.84
227,133
-1.91(-2.74%)
Feb 22, 2013
70.00
70.31
69.19
69.75
172,986
+0.20(+0.29%)
Feb 21, 2013
69.00
69.98
68.10
69.55
197,210
+0.37(+0.53%)
Feb 20, 2013
70.10
70.75
69.12
69.18
263,599
-1.02(-1.45%)
Feb 19, 2013
70.03
70.74
70.00
70.20
163,315
+0.12(+0.17%)
Feb 15, 2013
69.75
70.53
69.33
70.08
186,954
+0.63(+0.91%)
Feb 14, 2013
69.59
70.24
69.26
69.45
221,749
-0.35(-0.50%)
Feb 13, 2013
69.82
70.00
69.40
69.80
130,065
+0.23(+0.33%)
Feb 12, 2013
69.27
69.94
69.18
69.57
212,960
+0.31(+0.45%)
Feb 11, 2013
69.34
69.94
69.09
69.26
93,379
-0.15(-0.22%)
Feb 08, 2013
69.44
69.90
69.19
69.41
76,913
+0.01(+0.01%)
Feb 07, 2013
68.67
69.49
67.72
69.40
157,159
+0.65(+0.95%)
Feb 06, 2013
67.93
68.86
67.73
68.75
119,919
+1.31(+1.94%)
Feb 04, 2013
66.99
67.71
66.99
67.44
265,294
+0.04(+0.06%)
Feb 01, 2013
66.91
67.56
66.91
67.40
163,628
+1.01(+1.52%)
Jan 31, 2013
66.52
67.05
65.93
66.39
113,555
-0.21(-0.32%)
Jan 30, 2013
67.42
67.87
66.31
66.60
150,152
-1.15(-1.70%)
Jan 29, 2013
67.72
68.00
67.15
67.75
108,757
-0.12(-0.18%)
Jan 28, 2013
67.79
68.37
67.64
67.87
157,309
+0.18(+0.27%)
Jan 25, 2013
68.58
68.68
67.30
67.69
219,513
-0.65(-0.95%)
Jan 24, 2013
68.76
68.89
68.02
68.34
145,556
-0.39(-0.57%)
Jan 23, 2013
68.53
69.16
68.07
68.73
303,822
+0.34(+0.50%)
Jan 22, 2013
67.83
68.61
67.49
68.39
342,787
+0.59(+0.87%)
Jan 18, 2013
66.98
68.24
66.97
67.80
343,731
+0.61(+0.91%)
Jan 17, 2013
66.50
67.40
66.34
67.19
197,479
+1.15(+1.74%)
Jan 16, 2013
65.57
66.40
65.33
66.04
304,411
+0.33(+0.50%)
Jan 15, 2013
65.01
65.88
65.00
65.71
224,946
+0.15(+0.23%)
Jan 14, 2013
65.90
66.35
65.19
65.56
120,915
-0.38(-0.58%)
Jan 11, 2013
65.49
66.31
65.33
65.94
124,474
+0.04(+0.06%)
Jan 10, 2013
67.09
67.09
65.40
65.90
93,259
-0.65(-0.98%)
Jan 09, 2013
65.73
66.98
65.69
66.55
164,451
+1.03(+1.57%)
Jan 08, 2013
65.17
66.06
65.12
65.52
154,321
+0.09(+0.14%)
Jan 07, 2013
65.21
65.61
64.89
65.43
124,470
-0.30(-0.46%)
Jan 04, 2013
65.77
66.00
65.34
65.73
142,904
+0.30(+0.46%)
Jan 03, 2013
65.90
65.90
64.74
65.43
202,685
-0.43(-0.65%)
Jan 02, 2013
65.26
65.99
64.75
65.86
228,908
+2.25(+3.54%)
Dec 31, 2012
62.50
64.20
61.87
63.61
147,681
+1.00(+1.60%)
Dec 28, 2012
63.75
64.12
62.60
62.61
75,283
-1.20(-1.88%)
Dec 27, 2012
63.23
63.92
62.90
63.81
108,852
+0.54(+0.85%)
Dec 26, 2012
63.88
64.12
63.11
63.27
103,068
-0.64(-1.00%)
Dec 24, 2012
64.25
64.32
63.63
63.91
60,416
-0.41(-0.64%)
Dec 21, 2012
63.85
64.45
62.95
64.32
470,610
-0.15(-0.23%)
Dec 20, 2012
64.39
64.67
63.85
64.47
144,866
+0.07(+0.11%)
Dec 19, 2012
63.79
64.60
63.46
64.40
221,665
+0.25(+0.39%)
Dec 18, 2012
63.89
64.24
63.40
64.15
231,946
+0.70(+1.10%)
Dec 17, 2012
64.19
64.68
62.90
63.45
263,117
-0.91(-1.41%)
Dec 14, 2012
63.17
65.30
63.17
64.36
322,506
+1.23(+1.95%)
Dec 13, 2012
64.00
64.52
62.87
63.13
159,524
-0.98(-1.53%)
Dec 12, 2012
65.99
66.30
64.09
64.11
332,315
-1.64(-2.49%)
Dec 11, 2012
64.81
65.77
64.65
65.75
298,389
+1.14(+1.76%)
Dec 10, 2012
62.97
64.79
62.80
64.61
227,892
+1.73(+2.75%)
Dec 07, 2012
62.31
63.57
61.02
62.88
892,233
+2.23(+3.68%)
Dec 06, 2012
59.24
61.08
58.11
60.65
598,159
+1.18(+1.98%)
Dec 05, 2012
58.23
59.70
57.56
59.47
198,800
+1.67(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.