Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
111.51
112.10
107.11
107.70
316,873
-2.20(-2.00%)
Feb 27, 2014
108.77
109.95
108.00
109.90
349,036
+0.95(+0.87%)
Feb 26, 2014
107.49
109.26
106.76
108.95
266,148
+1.81(+1.69%)
Feb 25, 2014
107.44
107.98
106.82
107.14
122,323
-0.24(-0.22%)
Feb 24, 2014
107.39
108.38
106.49
107.38
156,220
+0.89(+0.84%)
Feb 21, 2014
107.79
107.79
106.07
106.49
165,049
-0.87(-0.81%)
Feb 20, 2014
105.60
107.51
104.83
107.36
234,755
+1.77(+1.68%)
Feb 19, 2014
105.75
107.91
105.52
105.59
238,461
-0.60(-0.57%)
Feb 18, 2014
105.14
106.53
105.12
106.19
144,582
+1.10(+1.05%)
Feb 14, 2014
104.84
105.09
105.09
105.09
167,300
+0.29(+0.28%)
Feb 13, 2014
104.10
104.99
103.64
104.80
203,334
+0.05(+0.05%)
Feb 12, 2014
104.87
105.28
103.80
104.75
222,814
-0.04(-0.04%)
Feb 11, 2014
104.00
105.09
103.28
104.79
202,903
+0.96(+0.92%)
Feb 10, 2014
103.93
104.17
102.61
103.83
225,592
-0.36(-0.35%)
Feb 07, 2014
103.25
105.44
103.25
104.19
328,554
+1.11(+1.08%)
Feb 06, 2014
101.32
103.30
100.59
103.08
254,497
+2.22(+2.20%)
Feb 05, 2014
100.30
101.65
98.32
100.86
293,203
-0.03(-0.03%)
Feb 04, 2014
98.65
101.45
97.12
100.89
418,344
+2.45(+2.49%)
Feb 03, 2014
102.99
103.57
97.28
98.44
490,098
-4.51(-4.38%)
Jan 31, 2014
101.28
103.72
101.15
102.95
324,323
-0.01(-0.01%)
Jan 30, 2014
104.77
105.81
102.59
102.96
370,515
-1.15(-1.10%)
Jan 29, 2014
107.08
107.18
103.81
104.11
281,972
-3.18(-2.96%)
Jan 28, 2014
105.26
107.31
105.00
107.29
281,882
+2.32(+2.21%)
Jan 27, 2014
105.04
107.15
104.28
104.97
420,152
+1.02(+0.98%)
Jan 24, 2014
107.85
108.19
103.87
103.95
269,653
-4.86(-4.47%)
Jan 23, 2014
109.24
109.37
108.40
108.81
203,603
-0.89(-0.81%)
Jan 22, 2014
108.49
109.95
108.18
109.70
238,229
+1.09(+1.00%)
Jan 21, 2014
108.57
109.40
108.19
108.61
140,351
+0.42(+0.39%)
Jan 17, 2014
108.51
108.19
108.19
108.19
237,100
-0.76(-0.70%)
Jan 16, 2014
106.30
108.96
105.80
108.95
284,584
+4.63(+4.44%)
Jan 15, 2014
103.16
104.50
103.16
104.32
126,728
+0.98(+0.95%)
Jan 14, 2014
102.97
103.49
102.51
103.34
184,965
+0.80(+0.78%)
Jan 13, 2014
101.68
103.47
101.61
102.54
262,058
+0.87(+0.86%)
Jan 10, 2014
101.04
101.76
100.00
101.67
183,115
+0.95(+0.94%)
Jan 09, 2014
101.84
102.57
100.59
100.72
162,628
-0.52(-0.51%)
Jan 08, 2014
100.83
101.30
99.95
101.24
261,330
+0.11(+0.11%)
Jan 07, 2014
100.26
101.72
100.12
101.13
203,055
+1.35(+1.35%)
Jan 06, 2014
101.03
101.03
98.84
99.78
257,593
-1.06(-1.05%)
Jan 03, 2014
101.05
101.56
100.06
100.84
217,578
-0.26(-0.26%)
Jan 02, 2014
101.39
101.52
100.51
101.10
280,747
-0.86(-0.84%)
Dec 31, 2013
101.19
101.96
101.96
101.96
155,300
+1.04(+1.03%)
Dec 30, 2013
101.43
101.81
100.39
100.92
194,342
-0.62(-0.61%)
Dec 27, 2013
101.30
101.69
100.90
101.54
123,358
+0.10(+0.10%)
Dec 26, 2013
101.87
102.44
100.71
101.44
159,426
+0.04(+0.04%)
Dec 24, 2013
100.81
101.95
100.59
101.40
149,590
+0.56(+0.56%)
Dec 23, 2013
99.95
101.26
99.53
100.84
248,475
+1.55(+1.56%)
Dec 20, 2013
96.57
99.49
96.39
99.29
323,323
+2.67(+2.76%)
Dec 19, 2013
97.20
97.44
95.80
96.62
135,488
-0.99(-1.01%)
Dec 18, 2013
96.34
97.65
95.34
97.61
203,557
+1.59(+1.66%)
Dec 17, 2013
95.41
96.29
95.17
96.02
253,190
+0.11(+0.11%)
Dec 16, 2013
92.81
95.93
92.79
95.91
298,879
+3.49(+3.78%)
Dec 13, 2013
91.79
92.70
91.47
92.42
245,977
+0.42(+0.46%)
Dec 12, 2013
91.30
92.11
90.98
92.00
178,522
+0.29(+0.32%)
Dec 11, 2013
92.88
92.88
91.09
91.71
280,995
-0.74(-0.80%)
Dec 10, 2013
92.11
93.15
91.66
92.45
234,486
+0.00(+0.00%)
Dec 09, 2013
92.62
92.81
91.77
92.45
215,529
-0.02(-0.02%)
Dec 06, 2013
88.51
93.40
88.51
92.47
389,821
+3.72(+4.19%)
Dec 05, 2013
89.90
89.90
88.48
88.75
358,380
-1.09(-1.21%)
Dec 04, 2013
88.28
90.08
86.91
89.84
267,736
+1.22(+1.38%)
Dec 03, 2013
87.10
88.71
86.83
88.62
201,593
+1.12(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.