Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
0.5600
0.5600
0.5400
0.5500
22,000
-0.01(-1.79%)
Feb 25, 2005
0.5400
0.5600
0.5400
0.5600
38,000
+0.02(+3.70%)
Feb 24, 2005
0.5600
0.5600
0.5400
0.5400
25,100
-0.02(-3.57%)
Feb 23, 2005
0.5600
0.5600
0.5400
0.5600
26,300
+0.00(+0.00%)
Feb 22, 2005
0.5600
0.5600
0.5400
0.5600
22,100
+0.00(+0.00%)
Feb 18, 2005
0.5500
0.5600
0.5400
0.5600
5,800
+0.00(+0.00%)
Feb 17, 2005
0.5500
0.5700
0.5500
0.5600
29,800
+0.01(+1.82%)
Feb 16, 2005
0.5500
0.5600
0.5400
0.5500
102,600
-0.01(-1.79%)
Feb 15, 2005
0.5600
0.5800
0.5500
0.5600
112,100
+0.00(+0.00%)
Feb 14, 2005
0.5700
0.5800
0.5500
0.5600
34,500
-0.01(-1.75%)
Feb 11, 2005
0.5600
0.5800
0.5500
0.5700
15,800
+0.01(+1.79%)
Feb 10, 2005
0.5700
0.5700
0.5500
0.5600
26,800
-0.01(-1.75%)
Feb 09, 2005
0.5700
0.5800
0.5600
0.5700
36,500
+0.00(+0.00%)
Feb 08, 2005
0.5700
0.5800
0.5600
0.5700
21,200
+0.00(+0.00%)
Feb 07, 2005
0.5700
0.5900
0.5700
0.5700
34,000
+0.00(+0.00%)
Feb 04, 2005
0.5700
0.5800
0.5400
0.5700
94,700
+0.01(+1.79%)
Feb 03, 2005
0.5500
0.5600
0.5500
0.5600
14,600
+0.00(+0.00%)
Feb 02, 2005
0.5600
0.5700
0.5500
0.5600
30,800
-0.01(-1.75%)
Feb 01, 2005
0.5600
0.5700
0.5400
0.5700
21,100
+0.01(+1.79%)
Jan 31, 2005
0.5500
0.5600
0.5400
0.5600
14,700
+0.01(+1.82%)
Jan 28, 2005
0.5400
0.5500
0.5400
0.5500
21,100
+0.00(+0.00%)
Jan 27, 2005
0.5400
0.5500
0.5300
0.5500
11,700
-0.01(-1.79%)
Jan 26, 2005
0.5500
0.5600
0.5400
0.5600
6,400
+0.01(+1.82%)
Jan 25, 2005
0.5600
0.5700
0.5400
0.5500
15,800
-0.01(-1.79%)
Jan 24, 2005
0.5700
0.5700
0.5400
0.5600
91,800
-0.01(-1.75%)
Jan 21, 2005
0.5600
0.5700
0.5500
0.5700
58,800
-0.01(-1.72%)
Jan 20, 2005
0.5600
0.5800
0.5600
0.5800
13,400
+0.01(+1.75%)
Jan 19, 2005
0.5700
0.5800
0.5500
0.5700
4,900
+0.00(+0.00%)
Jan 18, 2005
0.5700
0.5800
0.5600
0.5700
25,500
+0.00(+0.00%)
Jan 14, 2005
0.5800
0.5800
0.5600
0.5700
39,000
+0.00(+0.00%)
Jan 13, 2005
0.5900
0.5900
0.5700
0.5700
5,900
-0.02(-3.39%)
Jan 12, 2005
0.5700
0.5900
0.5600
0.5900
22,500
+0.01(+1.72%)
Jan 11, 2005
0.5700
0.5900
0.5700
0.5800
12,200
-0.01(-1.69%)
Jan 10, 2005
0.5700
0.5900
0.5700
0.5900
26,000
+0.02(+3.51%)
Jan 07, 2005
0.5700
0.5800
0.5600
0.5700
13,500
-0.01(-1.72%)
Jan 06, 2005
0.5700
0.5800
0.5700
0.5800
29,300
+0.00(+0.00%)
Jan 05, 2005
0.5900
0.6000
0.5700
0.5800
81,800
-0.02(-3.33%)
Jan 04, 2005
0.5900
0.6000
0.5800
0.6000
39,700
+0.01(+1.69%)
Jan 03, 2005
0.5800
0.6000
0.5700
0.5900
79,100
+0.01(+1.72%)
Dec 31, 2004
0.5500
0.5900
0.5500
0.5800
61,600
+0.02(+3.57%)
Dec 30, 2004
0.5300
0.5700
0.5300
0.5600
109,600
+0.01(+1.82%)
Dec 29, 2004
0.5400
0.5500
0.5300
0.5500
33,400
-0.01(-1.79%)
Dec 28, 2004
0.5500
0.5800
0.5400
0.5600
36,600
+0.00(+0.00%)
Dec 27, 2004
0.5700
0.5800
0.5400
0.5600
26,200
+0.01(+1.82%)
Dec 23, 2004
0.5600
0.5700
0.5500
0.5500
43,500
-0.01(-1.79%)
Dec 22, 2004
0.5400
0.5600
0.5400
0.5600
40,200
+0.01(+1.82%)
Dec 21, 2004
0.5400
0.5500
0.5400
0.5500
31,800
+0.01(+1.85%)
Dec 20, 2004
0.5600
0.5900
0.5400
0.5400
101,200
-0.03(-5.26%)
Dec 17, 2004
0.5500
0.5800
0.5400
0.5700
118,000
+0.01(+1.79%)
Dec 16, 2004
0.5500
0.5800
0.5500
0.5600
53,400
+0.01(+1.82%)
Dec 15, 2004
0.5500
0.5700
0.5200
0.5500
73,800
+0.00(+0.00%)
Dec 14, 2004
0.5500
0.5900
0.5500
0.5500
131,300
-0.01(-1.79%)
Dec 13, 2004
0.5300
0.5700
0.5200
0.5600
155,000
+0.04(+7.69%)
Dec 10, 2004
0.5100
0.5200
0.5000
0.5200
41,400
-0.01(-1.89%)
Dec 09, 2004
0.5200
0.5300
0.5100
0.5300
16,600
+0.01(+1.92%)
Dec 08, 2004
0.5200
0.5300
0.5100
0.5200
16,000
+0.00(+0.00%)
Dec 07, 2004
0.5100
0.5200
0.4900
0.5200
100,600
+0.01(+1.96%)
Dec 06, 2004
0.5000
0.5100
0.5000
0.5100
46,400
+0.01(+2.00%)
Dec 03, 2004
0.4900
0.5000
0.4800
0.5000
54,800
+0.01(+2.04%)
Dec 02, 2004
0.4900
0.5000
0.4900
0.4900
8,700
-0.02(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.