Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
1.140
1.140
1.110
1.120
106,400
-0.01(-0.88%)
Feb 27, 2007
1.170
1.170
1.130
1.130
165,700
-0.02(-1.74%)
Feb 26, 2007
1.150
1.170
1.140
1.150
65,500
-0.01(-0.85%)
Feb 23, 2007
1.160
1.160
1.150
1.160
93,600
-0.00(-0.01%)
Feb 22, 2007
1.150
1.170
1.150
1.160
42,400
+0.00(+0.00%)
Feb 21, 2007
1.170
1.190
1.160
1.160
49,900
-0.02(-1.69%)
Feb 20, 2007
1.150
1.190
1.130
1.180
84,800
+0.03(+2.61%)
Feb 16, 2007
1.140
1.150
1.140
1.150
44,100
+0.00(+0.22%)
Feb 15, 2007
1.150
1.150
1.140
1.147
37,000
+0.01(+0.66%)
Feb 14, 2007
1.130
1.150
1.120
1.140
127,300
+0.01(+0.88%)
Feb 13, 2007
1.120
1.180
1.120
1.130
58,165
+0.00(+0.10%)
Feb 12, 2007
1.140
1.150
1.120
1.129
151,783
-0.01(-0.97%)
Feb 09, 2007
1.150
1.160
1.140
1.140
64,600
-0.01(-0.87%)
Feb 08, 2007
1.160
1.180
1.150
1.150
92,800
-0.02(-1.71%)
Feb 07, 2007
1.190
1.200
1.170
1.170
124,300
-0.01(-0.85%)
Feb 06, 2007
1.190
1.200
1.180
1.180
28,100
-0.01(-0.84%)
Feb 05, 2007
1.200
1.210
1.180
1.190
63,600
-0.01(-0.83%)
Feb 02, 2007
1.180
1.220
1.160
1.200
161,200
+0.03(+2.56%)
Feb 01, 2007
1.190
1.200
1.150
1.170
120,300
+0.02(+1.74%)
Jan 31, 2007
1.150
1.180
1.150
1.150
43,000
+0.00(+0.00%)
Jan 30, 2007
1.150
1.160
1.150
1.150
50,100
+0.00(+0.00%)
Jan 29, 2007
1.170
1.180
1.150
1.150
92,400
+0.00(+0.00%)
Jan 26, 2007
1.140
1.160
1.130
1.150
105,200
+0.02(+1.77%)
Jan 25, 2007
1.160
1.160
1.060
1.130
110,100
-0.03(-2.59%)
Jan 24, 2007
1.140
1.170
1.140
1.160
145,000
+0.02(+1.75%)
Jan 23, 2007
1.180
1.180
1.130
1.140
136,700
-0.05(-4.20%)
Jan 22, 2007
1.200
1.220
1.130
1.190
138,600
+0.00(+0.00%)
Jan 19, 2007
1.170
1.190
1.120
1.190
63,300
+0.07(+6.25%)
Jan 18, 2007
1.150
1.150
1.120
1.120
159,600
-0.04(-3.45%)
Jan 17, 2007
1.210
1.210
1.150
1.160
163,400
-0.06(-4.92%)
Jan 16, 2007
1.180
1.230
1.170
1.220
77,200
+0.02(+1.67%)
Jan 12, 2007
1.170
1.230
1.170
1.200
71,700
+0.03(+2.56%)
Jan 11, 2007
1.170
1.190
1.160
1.170
118,800
+0.00(+0.01%)
Jan 10, 2007
1.190
1.210
1.170
1.170
44,800
-0.02(-1.68%)
Jan 09, 2007
1.220
1.230
1.190
1.190
70,600
-0.04(-3.25%)
Jan 08, 2007
1.240
1.250
1.200
1.230
72,400
-0.03(-2.38%)
Jan 05, 2007
1.290
1.300
1.250
1.260
85,300
-0.01(-0.79%)
Jan 04, 2007
1.240
1.290
1.240
1.270
181,300
+0.03(+2.42%)
Jan 03, 2007
1.210
1.240
1.210
1.240
131,700
+0.05(+4.20%)
Dec 29, 2006
1.230
1.240
1.170
1.190
146,200
-0.03(-2.46%)
Dec 28, 2006
1.140
1.230
1.140
1.220
308,200
+0.08(+7.02%)
Dec 27, 2006
1.150
1.160
1.130
1.140
89,900
-0.01(-0.87%)
Dec 26, 2006
1.160
1.160
1.130
1.150
102,900
-0.01(-0.86%)
Dec 22, 2006
1.130
1.160
1.130
1.160
126,100
+0.01(+0.87%)
Dec 21, 2006
1.150
1.160
1.130
1.150
133,900
+0.02(+1.77%)
Dec 20, 2006
1.110
1.150
1.110
1.130
184,400
+0.03(+2.73%)
Dec 19, 2006
1.100
1.120
1.090
1.100
143,400
+0.00(+0.00%)
Dec 18, 2006
1.130
1.140
1.080
1.100
109,500
-0.02(-1.79%)
Dec 15, 2006
1.120
1.160
1.100
1.120
140,400
-0.03(-2.61%)
Dec 14, 2006
1.170
1.170
1.130
1.150
193,000
-0.01(-0.86%)
Dec 13, 2006
1.090
1.160
1.090
1.160
262,400
+0.07(+6.42%)
Dec 12, 2006
1.060
1.090
1.060
1.090
180,600
+0.03(+2.83%)
Dec 11, 2006
1.020
1.060
1.010
1.060
411,900
+0.04(+3.92%)
Dec 08, 2006
1.010
1.020
1.000
1.020
210,500
+0.01(+0.99%)
Dec 07, 2006
1.010
1.020
1.000
1.010
135,800
-0.01(-0.87%)
Dec 06, 2006
1.020
1.020
1.010
1.019
81,200
+0.01(+0.88%)
Dec 05, 2006
1.020
1.021
1.010
1.010
69,100
-0.01(-0.98%)
Dec 04, 2006
1.030
1.030
1.010
1.020
75,500
-0.01(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.