Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.3900
0.4000
0.3800
0.3800
7,894
-0.01(-2.56%)
Feb 25, 2010
0.3900
0.3901
0.3900
0.3900
4,500
-0.00(-0.66%)
Feb 23, 2010
0.3700
0.3926
0.3926
0.3926
8,600
-0.01(-1.85%)
Feb 22, 2010
0.3975
0.4000
0.3800
0.4000
17,100
+0.00(+0.00%)
Feb 19, 2010
0.4000
0.4500
0.3850
0.4000
20,656
+0.00(+0.00%)
Feb 18, 2010
0.3970
0.4000
0.3925
0.4000
7,700
+0.00(+0.76%)
Feb 17, 2010
0.3895
0.3970
0.3800
0.3970
1,865
+0.00(+0.00%)
Feb 16, 2010
0.3900
0.3970
0.3900
0.3970
6,679
+0.00(+0.51%)
Feb 12, 2010
0.3900
0.3950
0.3950
0.3950
1,000
+0.01(+1.28%)
Feb 11, 2010
0.3800
0.4125
0.3800
0.3900
24,216
-0.02(-4.88%)
Feb 10, 2010
0.3800
0.4100
0.3800
0.4100
10,500
+0.02(+5.10%)
Feb 09, 2010
0.4200
0.4200
0.3900
0.3901
73,787
-0.04(-9.28%)
Feb 08, 2010
0.4400
0.4400
0.4100
0.4300
4,200
-0.02(-4.44%)
Feb 05, 2010
0.4000
0.4500
0.4000
0.4500
47,532
+0.05(+12.47%)
Feb 04, 2010
0.4000
0.4100
0.4000
0.4001
46,300
-0.01(-2.41%)
Feb 03, 2010
0.4200
0.4300
0.4100
0.4100
1,000
-0.02(-4.65%)
Feb 02, 2010
0.4002
0.4300
0.4002
0.4300
800
+0.01(+2.38%)
Feb 01, 2010
0.4100
0.4200
0.4100
0.4200
3,200
+0.01(+2.44%)
Jan 29, 2010
0.4100
0.4200
0.4100
0.4100
11,500
+0.00(+0.00%)
Jan 28, 2010
0.4300
0.4300
0.4100
0.4100
20,425
-0.03(-6.82%)
Jan 27, 2010
0.4161
0.4400
0.4150
0.4400
37,350
+0.02(+4.76%)
Jan 26, 2010
0.4199
0.4200
0.4199
0.4200
6,200
+0.01(+2.41%)
Jan 25, 2010
0.4200
0.4300
0.4101
0.4101
3,200
-0.03(-6.80%)
Jan 22, 2010
0.4200
0.4400
0.4200
0.4400
12,825
+0.03(+7.32%)
Jan 21, 2010
0.4200
0.4400
0.4100
0.4100
19,479
-0.01(-2.38%)
Jan 20, 2010
0.4200
0.4400
0.4200
0.4200
20,900
-0.01(-2.33%)
Jan 19, 2010
0.4500
0.4600
0.4300
0.4300
9,944
-0.02(-4.44%)
Jan 15, 2010
0.4500
0.4500
0.4500
0.4500
1,600
-0.01(-2.17%)
Jan 14, 2010
0.4300
0.4600
0.4200
0.4600
5,900
+0.00(+0.00%)
Jan 13, 2010
0.4500
0.4600
0.4500
0.4600
3,219
+0.03(+6.98%)
Jan 12, 2010
0.4400
0.4500
0.4300
0.4300
44,359
-0.01(-2.27%)
Jan 11, 2010
0.4500
0.4500
0.4400
0.4400
20,890
-0.01(-2.22%)
Jan 08, 2010
0.4175
0.4750
0.4175
0.4500
15,181
-0.02(-4.26%)
Jan 07, 2010
0.4700
0.4900
0.4600
0.4700
40,056
-0.01(-2.08%)
Jan 06, 2010
0.4900
0.4900
0.4700
0.4800
50,946
+0.00(+0.00%)
Jan 05, 2010
0.4400
0.4800
0.4400
0.4800
38,679
+0.05(+11.63%)
Jan 04, 2010
0.4500
0.4500
0.4200
0.4300
24,879
-0.02(-4.44%)
Dec 31, 2009
0.4800
0.4500
0.4500
0.4500
87,500
-0.02(-4.26%)
Dec 30, 2009
0.4300
0.4900
0.4300
0.4700
90,229
+0.03(+6.82%)
Dec 29, 2009
0.4000
0.4400
0.4000
0.4400
88,800
+0.03(+7.32%)
Dec 28, 2009
0.4100
0.4200
0.4100
0.4100
23,339
+0.01(+2.50%)
Dec 24, 2009
0.3900
0.4200
0.3900
0.4000
10,400
-0.01(-2.03%)
Dec 23, 2009
0.3900
0.4200
0.3831
0.4083
66,790
-0.00(-0.41%)
Dec 22, 2009
0.4000
0.4100
0.4000
0.4100
17,500
+0.02(+5.13%)
Dec 21, 2009
0.4250
0.4250
0.3900
0.3900
16,201
-0.02(-4.88%)
Dec 18, 2009
0.4200
0.4200
0.4000
0.4100
3,800
-0.01(-2.38%)
Dec 17, 2009
0.4000
0.4300
0.4000
0.4200
10,794
+0.04(+10.53%)
Dec 16, 2009
0.3800
0.3800
0.3800
0.3800
900
-0.04(-9.52%)
Dec 15, 2009
0.4200
0.4200
0.3900
0.4200
12,535
+0.01(+2.44%)
Dec 11, 2009
0.4100
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Dec 10, 2009
0.4000
0.4200
0.4000
0.4200
400
+0.02(+5.00%)
Dec 09, 2009
0.4100
0.4200
0.3900
0.4000
23,946
-0.02(-4.76%)
Dec 08, 2009
0.4100
0.4200
0.4100
0.4200
2,828
+0.01(+2.44%)
Dec 07, 2009
0.4000
0.4100
0.3900
0.4100
7,603
+0.02(+4.17%)
Dec 04, 2009
0.3800
0.4000
0.3700
0.3936
28,688
+0.00(+0.92%)
Dec 03, 2009
0.3800
0.3934
0.3600
0.3900
41,450
+0.02(+5.38%)
Dec 02, 2009
0.3700
0.3900
0.3700
0.3701
4,500
-0.01(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.