Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
0.3125
0.3400
0.3125
0.3200
29,092
+0.01(+3.23%)
Feb 25, 2011
0.3135
0.3135
0.3100
0.3100
1,600
+0.00(+0.00%)
Feb 24, 2011
0.3100
0.3305
0.3100
0.3100
7,369
-0.02(-6.06%)
Feb 23, 2011
0.3400
0.3400
0.3300
0.3300
5,400
-0.00(-0.48%)
Feb 22, 2011
0.3400
0.3400
0.3300
0.3316
25,187
-0.02(-5.23%)
Feb 18, 2011
0.2951
0.3500
0.2951
0.3499
103,565
+0.04(+14.72%)
Feb 17, 2011
0.3050
0.3050
0.3050
0.3050
300
+0.01(+5.06%)
Feb 16, 2011
0.3100
0.3100
0.2903
0.2903
7,627
-0.01(-3.23%)
Feb 15, 2011
0.2930
0.3000
0.2930
0.3000
1,210
+0.00(+0.00%)
Feb 14, 2011
0.2800
0.3199
0.2800
0.3000
47,915
-0.00(-0.33%)
Feb 11, 2011
0.3001
0.3010
0.3001
0.3010
400
+0.01(+1.96%)
Feb 10, 2011
0.3020
0.3300
0.2950
0.2952
13,666
-0.02(-7.75%)
Feb 09, 2011
0.3100
0.3200
0.3100
0.3200
9,956
+0.01(+3.23%)
Feb 07, 2011
0.3200
0.3100
0.3100
0.3100
28,700
+0.01(+3.33%)
Feb 04, 2011
0.3100
0.3100
0.2901
0.3000
33,367
-0.01(-3.23%)
Feb 03, 2011
0.3300
0.3300
0.3100
0.3100
8,000
-0.01(-3.13%)
Feb 02, 2011
0.3200
0.3300
0.3200
0.3200
6,700
-0.01(-3.03%)
Feb 01, 2011
0.3200
0.3300
0.3100
0.3300
15,560
+0.02(+6.45%)
Jan 31, 2011
0.3100
0.3200
0.3100
0.3100
15,400
+0.00(+0.00%)
Jan 28, 2011
0.3200
0.3200
0.3100
0.3100
15,106
-0.02(-5.20%)
Jan 27, 2011
0.3094
0.3270
0.3094
0.3270
37,100
+0.02(+5.83%)
Jan 26, 2011
0.2921
0.3095
0.2921
0.3090
15,925
-0.00(-0.19%)
Jan 25, 2011
0.3020
0.3096
0.3000
0.3096
21,290
+0.01(+3.20%)
Jan 24, 2011
0.2902
0.3099
0.2902
0.3000
5,500
+0.01(+3.45%)
Jan 21, 2011
0.3000
0.3000
0.2900
0.2900
9,716
-0.01(-3.27%)
Jan 20, 2011
0.3000
0.3000
0.2931
0.2998
7,500
+0.01(+3.38%)
Jan 19, 2011
0.2875
0.3099
0.2860
0.2900
48,011
-0.00(-1.13%)
Jan 18, 2011
0.3096
0.3096
0.2933
0.2933
6,800
-0.01(-2.23%)
Jan 14, 2011
0.2960
0.3099
0.2960
0.3000
33,599
+0.00(+0.00%)
Jan 13, 2011
0.3000
0.3001
0.2900
0.3000
43,107
+0.00(+0.03%)
Jan 12, 2011
0.3000
0.3000
0.2998
0.2999
7,700
+0.01(+3.38%)
Jan 11, 2011
0.3099
0.3099
0.2901
0.2901
39,122
+0.00(+0.00%)
Jan 10, 2011
0.3000
0.3099
0.2901
0.2901
21,612
-0.01(-4.89%)
Jan 07, 2011
0.3250
0.3250
0.3000
0.3050
21,082
-0.02(-4.69%)
Jan 06, 2011
0.3001
0.3250
0.3001
0.3200
6,350
+0.02(+6.63%)
Jan 05, 2011
0.3100
0.3116
0.3001
0.3001
4,494
-0.02(-6.22%)
Jan 04, 2011
0.3250
0.3250
0.3200
0.3200
2,200
-0.01(-3.03%)
Jan 03, 2011
0.3200
0.3399
0.3200
0.3300
43,930
+0.02(+5.77%)
Dec 31, 2010
0.3300
0.3300
0.3101
0.3120
10,550
-0.03(-8.24%)
Dec 30, 2010
0.3199
0.3400
0.3100
0.3400
24,990
+0.02(+6.22%)
Dec 29, 2010
0.3300
0.3300
0.3001
0.3201
36,104
-0.01(-3.00%)
Dec 28, 2010
0.3200
0.3700
0.3196
0.3300
91,767
+0.02(+4.76%)
Dec 27, 2010
0.3200
0.3200
0.3002
0.3150
19,700
+0.01(+1.61%)
Dec 23, 2010
0.2901
0.3400
0.2901
0.3100
53,060
+0.02(+6.71%)
Dec 22, 2010
0.3000
0.3100
0.2905
0.2905
6,763
-0.01(-3.17%)
Dec 21, 2010
0.2851
0.3150
0.2851
0.3000
30,957
+0.01(+3.45%)
Dec 20, 2010
0.3000
0.3099
0.2850
0.2900
20,196
-0.00(-0.03%)
Dec 17, 2010
0.3001
0.3198
0.2840
0.2901
20,292
-0.02(-6.42%)
Dec 16, 2010
0.3099
0.3100
0.2834
0.3100
28,304
+0.01(+1.64%)
Dec 15, 2010
0.3001
0.3050
0.2820
0.3050
16,441
+0.01(+1.67%)
Dec 14, 2010
0.2902
0.3050
0.2901
0.3000
16,500
+0.00(+0.00%)
Dec 13, 2010
0.2900
0.3150
0.2810
0.3000
30,968
+0.00(+0.00%)
Dec 10, 2010
0.3054
0.3199
0.3000
0.3000
15,449
+0.01(+3.41%)
Dec 09, 2010
0.3000
0.3016
0.2802
0.2901
15,124
-0.00(-0.31%)
Dec 08, 2010
0.2901
0.3100
0.2901
0.2910
18,000
-0.01(-2.97%)
Dec 07, 2010
0.2900
0.3017
0.2801
0.2999
61,575
+0.02(+5.93%)
Dec 06, 2010
0.2901
0.2999
0.2801
0.2831
18,250
-0.01(-2.38%)
Dec 03, 2010
0.2900
0.2900
0.2816
0.2900
5,600
-0.00(-0.03%)
Dec 02, 2010
0.2830
0.3001
0.2801
0.2901
66,721
-0.01(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.