Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.270
1.270
1.160
1.190
24,866
-0.03(-2.46%)
Feb 26, 2016
1.214
1.290
1.210
1.220
23,349
+0.01(+0.83%)
Feb 25, 2016
1.220
1.220
1.170
1.210
43,296
-0.02(-1.63%)
Feb 23, 2016
1.200
1.230
1.230
1.230
32,100
-0.01(-0.81%)
Feb 22, 2016
1.240
1.260
1.210
1.240
20,903
+0.03(+2.48%)
Feb 19, 2016
1.190
1.260
1.190
1.210
89,387
+0.04(+3.42%)
Feb 18, 2016
1.210
1.230
1.170
1.170
115,872
-0.07(-5.65%)
Feb 17, 2016
1.230
1.305
1.180
1.240
233,796
-0.02(-1.59%)
Feb 16, 2016
1.220
1.270
1.190
1.260
36,253
+0.04(+3.28%)
Feb 12, 2016
1.160
1.220
1.220
1.220
75,600
+0.07(+6.09%)
Feb 11, 2016
1.160
1.180
1.130
1.150
71,538
-0.03(-2.54%)
Feb 10, 2016
1.210
1.219
1.173
1.180
39,559
-0.02(-1.67%)
Feb 09, 2016
1.240
1.240
1.200
1.200
71,450
-0.02(-1.64%)
Feb 08, 2016
1.210
1.310
1.210
1.220
40,274
-0.06(-4.69%)
Feb 05, 2016
1.320
1.320
1.260
1.280
25,845
-0.01(-0.90%)
Feb 04, 2016
1.320
1.350
1.290
1.292
40,702
+0.01(+0.91%)
Feb 03, 2016
1.330
1.340
1.270
1.280
20,913
-0.02(-1.54%)
Feb 02, 2016
1.330
1.330
1.300
1.300
23,223
-0.03(-2.26%)
Feb 01, 2016
1.300
1.330
1.300
1.330
10,377
+0.05(+3.91%)
Jan 29, 2016
1.290
1.340
1.280
1.280
43,170
-0.02(-1.54%)
Jan 28, 2016
1.270
1.329
1.270
1.300
16,913
+0.01(+0.78%)
Jan 27, 2016
1.260
1.340
1.260
1.290
16,752
+0.01(+0.78%)
Jan 26, 2016
1.280
1.337
1.270
1.280
102,923
+0.00(+0.00%)
Jan 25, 2016
1.250
1.380
1.250
1.280
46,907
+0.04(+3.23%)
Jan 22, 2016
1.340
1.350
1.200
1.240
209,678
-0.07(-5.57%)
Jan 21, 2016
1.330
1.350
1.310
1.313
20,614
-0.01(-0.52%)
Jan 20, 2016
1.310
1.330
1.250
1.320
34,816
+0.01(+0.76%)
Jan 19, 2016
1.350
1.350
1.180
1.310
126,313
-0.05(-3.68%)
Jan 15, 2016
1.400
1.360
1.360
1.360
33,400
-0.04(-2.86%)
Jan 14, 2016
1.380
1.400
1.360
1.400
35,103
+0.05(+3.70%)
Jan 13, 2016
1.400
1.410
1.330
1.350
44,022
-0.04(-2.99%)
Jan 12, 2016
1.432
1.450
1.390
1.392
45,773
-0.00(-0.06%)
Jan 11, 2016
1.430
1.430
1.390
1.392
39,145
-0.02(-1.25%)
Jan 08, 2016
1.420
1.430
1.410
1.410
40,385
-0.03(-2.08%)
Jan 07, 2016
1.430
1.470
1.430
1.440
25,709
-0.02(-1.36%)
Jan 06, 2016
1.483
1.483
1.450
1.460
25,655
-0.02(-1.36%)
Jan 05, 2016
1.470
1.490
1.470
1.480
15,637
+0.00(+0.00%)
Jan 04, 2016
1.550
1.550
1.470
1.480
31,408
-0.07(-4.52%)
Dec 31, 2015
1.500
1.550
1.550
1.550
55,400
+0.04(+2.54%)
Dec 30, 2015
1.490
1.520
1.490
1.512
31,811
-0.01(-0.55%)
Dec 29, 2015
1.500
1.530
1.480
1.520
62,606
+0.02(+1.33%)
Dec 28, 2015
1.490
1.520
1.490
1.500
37,641
-0.03(-1.93%)
Dec 24, 2015
1.500
1.530
1.530
1.530
13,300
-0.00(-0.03%)
Dec 23, 2015
1.486
1.530
1.470
1.530
34,538
+0.06(+4.08%)
Dec 22, 2015
1.480
1.480
1.460
1.470
58,345
-0.02(-1.24%)
Dec 21, 2015
1.550
1.550
1.450
1.488
73,582
-0.06(-3.97%)
Dec 18, 2015
1.530
1.550
1.440
1.550
131,699
+0.02(+1.31%)
Dec 17, 2015
1.538
1.540
1.530
1.530
10,350
+0.00(+0.00%)
Dec 16, 2015
1.510
1.550
1.510
1.530
96,114
-0.03(-1.92%)
Dec 15, 2015
1.510
1.570
1.500
1.560
30,525
+0.05(+3.31%)
Dec 14, 2015
1.520
1.570
1.500
1.510
46,660
-0.02(-1.31%)
Dec 11, 2015
1.590
1.600
1.530
1.530
97,876
-0.07(-4.38%)
Dec 10, 2015
1.590
1.612
1.590
1.600
23,968
+0.01(+0.63%)
Dec 09, 2015
1.590
1.626
1.590
1.590
3,988
-0.01(-0.63%)
Dec 08, 2015
1.600
1.630
1.580
1.600
43,748
+0.00(+0.00%)
Dec 07, 2015
1.650
1.659
1.600
1.600
111,663
-0.06(-3.61%)
Dec 04, 2015
1.670
1.680
1.650
1.660
20,395
+0.00(+0.00%)
Dec 03, 2015
1.670
1.685
1.660
1.660
8,320
-0.02(-1.19%)
Dec 02, 2015
1.700
1.720
1.670
1.680
46,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.