Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.800
4.850
4.700
4.700
127,949
-0.05(-1.05%)
Feb 27, 2018
4.800
4.900
4.750
4.750
76,847
-0.05(-1.04%)
Feb 26, 2018
4.750
4.850
4.750
4.800
81,660
+0.05(+1.05%)
Feb 23, 2018
4.800
4.850
4.614
4.750
130,193
+0.00(+0.00%)
Feb 22, 2018
4.800
4.800
4.750
4.750
45,395
-0.05(-1.04%)
Feb 21, 2018
4.750
4.800
4.650
4.800
212,135
+0.10(+2.13%)
Feb 20, 2018
4.750
4.825
4.700
4.700
105,383
-0.05(-1.05%)
Feb 16, 2018
4.750
4.750
4.750
0
+0.00(+0.00%)
Feb 15, 2018
4.750
4.850
4.650
4.750
177,825
-0.05(-1.04%)
Feb 14, 2018
4.900
5.000
4.750
4.800
140,094
-0.05(-1.03%)
Feb 13, 2018
4.650
4.900
4.650
4.850
98,033
+0.15(+3.19%)
Feb 12, 2018
4.750
4.781
4.600
4.700
106,772
+0.00(+0.00%)
Feb 09, 2018
4.750
4.800
4.650
4.700
108,174
+0.00(+0.00%)
Feb 08, 2018
4.750
4.825
4.675
4.700
154,225
-0.05(-1.05%)
Feb 07, 2018
4.800
4.800
4.550
4.750
75,826
+0.00(+0.00%)
Feb 06, 2018
4.650
4.800
4.600
4.750
212,952
+0.05(+1.06%)
Feb 05, 2018
4.700
4.750
4.650
4.700
162,604
-0.05(-1.05%)
Feb 02, 2018
4.900
4.930
4.750
4.750
232,935
-0.20(-4.04%)
Feb 01, 2018
4.950
4.978
4.850
4.950
172,596
+0.00(+0.00%)
Jan 31, 2018
5.000
5.000
4.900
4.950
180,216
-0.05(-1.00%)
Jan 30, 2018
4.900
5.000
4.900
5.000
166,718
+0.00(+0.00%)
Jan 29, 2018
5.050
5.050
4.950
5.000
139,267
-0.05(-0.99%)
Jan 26, 2018
5.050
5.050
4.900
5.050
129,434
+0.10(+2.02%)
Jan 25, 2018
5.100
5.100
4.925
4.950
116,840
-0.10(-1.98%)
Jan 24, 2018
5.050
5.100
4.950
5.050
137,484
+0.10(+2.02%)
Jan 23, 2018
4.850
5.000
4.850
4.950
179,870
+0.05(+1.02%)
Jan 22, 2018
4.950
4.950
4.900
4.900
239,443
+0.00(+0.00%)
Jan 19, 2018
5.050
5.100
4.900
4.900
255,838
-0.15(-2.97%)
Jan 18, 2018
5.150
5.150
5.050
5.050
129,179
-0.05(-0.98%)
Jan 17, 2018
5.000
5.150
4.900
5.100
218,415
+0.20(+4.08%)
Jan 16, 2018
5.050
5.100
4.900
4.900
264,800
-0.10(-2.00%)
Jan 12, 2018
5.000
5.000
5.000
0
-0.05(-0.99%)
Jan 11, 2018
5.150
5.150
5.000
5.050
317,582
-0.15(-2.88%)
Jan 10, 2018
5.250
5.250
5.000
5.200
367,493
+0.00(+0.00%)
Jan 09, 2018
5.250
5.314
5.100
5.200
287,524
-0.05(-0.95%)
Jan 08, 2018
5.050
5.350
4.950
5.250
454,873
+0.20(+3.96%)
Jan 05, 2018
5.150
5.150
5.000
5.050
268,544
+0.00(+0.00%)
Jan 04, 2018
5.050
5.150
4.900
5.050
377,063
+0.00(+0.00%)
Jan 03, 2018
5.050
5.100
4.900
5.050
472,186
+0.05(+1.00%)
Jan 02, 2018
5.100
5.100
4.950
5.000
341,821
+0.10(+2.04%)
Dec 29, 2017
4.900
4.900
4.900
0
+0.05(+1.03%)
Dec 28, 2017
4.950
4.950
4.800
4.850
241,521
+0.05(+1.04%)
Dec 27, 2017
4.900
5.000
4.800
4.800
213,435
-0.10(-2.04%)
Dec 26, 2017
5.000
5.000
4.850
4.900
187,930
-0.05(-1.01%)
Dec 22, 2017
4.850
5.050
4.800
4.950
257,202
+0.15(+3.13%)
Dec 21, 2017
4.900
4.900
4.750
4.800
199,351
+0.00(+0.00%)
Dec 20, 2017
4.850
4.900
4.750
4.800
226,802
+0.00(+0.00%)
Dec 19, 2017
4.800
4.850
4.750
4.800
145,392
+0.05(+1.05%)
Dec 18, 2017
4.750
4.800
4.650
4.750
269,419
+0.15(+3.26%)
Dec 15, 2017
4.700
4.800
4.600
4.600
395,357
-0.10(-2.13%)
Dec 14, 2017
4.950
4.950
4.675
4.700
411,179
-0.20(-4.08%)
Dec 13, 2017
4.950
4.950
4.800
4.900
198,037
+0.05(+1.03%)
Dec 12, 2017
4.950
4.950
4.800
4.850
208,632
+0.05(+1.04%)
Dec 11, 2017
5.100
5.100
4.800
4.800
427,870
-0.20(-4.00%)
Dec 08, 2017
4.750
5.000
4.650
5.000
342,951
+0.30(+6.38%)
Dec 07, 2017
4.900
4.900
4.650
4.700
260,826
-0.10(-2.08%)
Dec 06, 2017
4.700
4.900
4.650
4.800
431,546
+0.10(+2.13%)
Dec 05, 2017
4.700
4.700
4.550
4.700
316,674
+0.10(+2.17%)
Dec 04, 2017
4.500
4.600
4.400
4.600
363,903
+0.25(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.