Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.640
2.680
2.620
2.680
26,214
+0.06(+2.29%)
Feb 27, 2019
2.530
2.650
2.530
2.620
25,987
+0.05(+1.95%)
Feb 26, 2019
2.630
2.650
2.569
2.570
29,209
-0.05(-1.91%)
Feb 25, 2019
2.560
2.640
2.550
2.620
67,746
+0.05(+1.95%)
Feb 22, 2019
2.520
2.590
2.520
2.570
12,100
+0.05(+1.98%)
Feb 21, 2019
2.560
2.630
2.510
2.520
54,448
-0.04(-1.56%)
Feb 20, 2019
2.620
2.670
2.560
2.560
134,424
-0.02(-0.78%)
Feb 19, 2019
2.520
2.600
2.520
2.580
36,009
+0.06(+2.38%)
Feb 15, 2019
2.520
2.570
2.520
2.520
48,400
-0.01(-0.40%)
Feb 14, 2019
2.530
2.630
2.530
2.530
24,074
-0.06(-2.32%)
Feb 13, 2019
2.580
2.650
2.540
2.590
36,687
+0.04(+1.57%)
Feb 12, 2019
2.520
2.620
2.520
2.550
27,923
-0.01(-0.39%)
Feb 11, 2019
2.510
2.660
2.460
2.560
95,802
+0.03(+1.19%)
Feb 08, 2019
2.620
2.620
2.480
2.530
36,900
-0.09(-3.44%)
Feb 07, 2019
2.700
2.700
2.610
2.620
17,708
-0.08(-2.96%)
Feb 06, 2019
2.700
2.723
2.676
2.700
18,133
+0.01(+0.37%)
Feb 05, 2019
2.730
2.756
2.690
2.690
30,640
-0.05(-1.82%)
Feb 04, 2019
2.760
2.760
2.720
2.740
14,768
-0.01(-0.36%)
Feb 01, 2019
2.660
2.810
2.660
2.750
22,600
+0.02(+0.73%)
Jan 31, 2019
2.720
2.830
2.720
2.730
35,364
+0.01(+0.37%)
Jan 30, 2019
2.650
2.750
2.650
2.720
42,130
+0.03(+1.12%)
Jan 29, 2019
2.780
2.810
2.674
2.690
27,749
-0.08(-2.89%)
Jan 28, 2019
2.640
2.814
2.630
2.770
67,959
+0.13(+4.92%)
Jan 25, 2019
2.620
2.700
2.600
2.640
143,200
+0.03(+1.15%)
Jan 24, 2019
2.680
2.680
2.580
2.610
87,176
-0.07(-2.61%)
Jan 23, 2019
2.650
2.700
2.580
2.680
186,649
+0.05(+1.90%)
Jan 22, 2019
2.630
2.810
2.600
2.630
155,195
-0.04(-1.50%)
Jan 18, 2019
2.680
2.690
2.600
2.670
132,800
+0.04(+1.52%)
Jan 17, 2019
2.660
2.700
2.560
2.630
190,371
-0.03(-1.13%)
Jan 16, 2019
2.580
2.750
2.560
2.660
419,215
+0.06(+2.31%)
Jan 15, 2019
2.580
2.710
2.550
2.600
377,207
+0.03(+1.17%)
Jan 14, 2019
2.700
2.730
2.546
2.570
170,875
-0.16(-5.86%)
Jan 11, 2019
2.580
2.810
2.520
2.730
180,500
+0.17(+6.64%)
Jan 10, 2019
2.460
2.590
2.430
2.560
132,998
+0.07(+2.81%)
Jan 09, 2019
2.480
2.620
2.410
2.490
159,139
+0.01(+0.41%)
Jan 08, 2019
2.420
2.550
2.390
2.480
115,430
+0.11(+4.64%)
Jan 07, 2019
2.360
2.460
2.300
2.370
177,314
+0.04(+1.72%)
Jan 04, 2019
2.260
2.430
2.260
2.330
129,900
+0.05(+2.19%)
Jan 03, 2019
2.250
2.330
2.170
2.280
86,661
+0.00(+0.00%)
Jan 02, 2019
2.190
2.290
2.150
2.280
101,825
+0.02(+0.88%)
Dec 31, 2018
2.290
2.330
2.240
2.260
84,600
-0.03(-1.31%)
Dec 28, 2018
2.210
2.400
2.190
2.290
164,600
+0.09(+4.09%)
Dec 27, 2018
2.140
2.300
2.110
2.200
199,496
+0.07(+3.29%)
Dec 26, 2018
2.000
2.140
1.980
2.130
100,101
+0.11(+5.45%)
Dec 24, 2018
2.050
2.050
2.000
2.020
44,400
-0.01(-0.49%)
Dec 21, 2018
2.060
2.250
2.010
2.030
208,000
-0.02(-0.98%)
Dec 20, 2018
2.120
2.250
1.980
2.050
146,921
-0.06(-2.84%)
Dec 19, 2018
2.010
2.340
2.010
2.110
218,316
+0.09(+4.46%)
Dec 18, 2018
2.100
2.100
2.000
2.020
112,152
-0.04(-1.94%)
Dec 17, 2018
2.110
2.131
2.010
2.060
132,703
-0.05(-2.37%)
Dec 14, 2018
2.310
2.320
2.070
2.110
113,100
-0.20(-8.66%)
Dec 13, 2018
2.400
2.400
2.300
2.310
851,386
-0.07(-2.94%)
Dec 12, 2018
2.380
2.483
2.380
2.380
121,863
-0.01(-0.42%)
Dec 11, 2018
2.370
2.458
2.360
2.390
111,264
+0.03(+1.27%)
Dec 10, 2018
2.400
2.400
2.340
2.360
133,190
+0.06(+2.61%)
Dec 07, 2018
2.350
2.390
2.300
2.300
87,600
-0.05(-2.13%)
Dec 06, 2018
2.350
2.390
2.250
2.350
75,520
-0.04(-1.67%)
Dec 04, 2018
2.340
2.500
2.340
2.390
109,500
+0.03(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.