Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
7.000
7.000
7.000
0
+0.00(+0.00%)
Dec 29, 2020
6.980
7.000
6.980
7.000
428,210
+0.02(+0.29%)
Dec 28, 2020
6.990
6.990
6.980
6.980
342,131
-0.01(-0.14%)
Dec 24, 2020
6.980
6.990
6.980
6.990
144,000
+0.01(+0.14%)
Dec 23, 2020
6.980
6.990
6.980
6.980
208,717
-0.01(-0.14%)
Dec 22, 2020
6.980
6.990
6.980
6.990
318,606
+0.01(+0.14%)
Dec 21, 2020
6.970
6.980
6.970
6.980
343,797
+0.01(+0.14%)
Dec 18, 2020
6.970
6.980
6.960
6.970
526,200
-0.01(-0.14%)
Dec 17, 2020
6.970
6.980
6.965
6.980
329,392
+0.01(+0.14%)
Dec 16, 2020
6.970
6.980
6.960
6.970
387,048
-0.01(-0.14%)
Dec 15, 2020
6.960
6.980
6.960
6.980
456,486
+0.01(+0.14%)
Dec 14, 2020
6.970
6.980
6.960
6.970
448,297
-0.01(-0.14%)
Dec 11, 2020
6.960
6.980
6.960
6.980
487,600
+0.00(+0.00%)
Dec 10, 2020
6.960
6.980
6.960
6.980
477,946
+0.00(+0.00%)
Dec 09, 2020
6.970
6.980
6.960
6.980
446,949
+0.00(+0.00%)
Dec 08, 2020
6.970
6.980
6.960
6.980
309,862
+0.00(+0.00%)
Dec 07, 2020
6.970
6.980
6.970
6.980
172,662
+0.00(+0.00%)
Dec 04, 2020
6.970
6.980
6.970
6.980
123,300
+0.00(+0.00%)
Dec 03, 2020
6.970
6.980
6.970
6.980
131,355
+0.00(+0.00%)
Dec 02, 2020
6.970
6.980
6.970
6.980
131,648
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.