Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.020 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.818
1.837
1.812
1.812
326,942
-0.01(-0.30%)
Feb 27, 2003
1.788
1.823
1.785
1.818
460,875
+0.02(+1.06%)
Feb 26, 2003
1.812
1.820
1.785
1.799
600,312
-0.05(-2.80%)
Feb 25, 2003
1.840
1.861
1.815
1.850
748,922
-0.01(-0.29%)
Feb 24, 2003
1.867
1.878
1.848
1.856
453,169
-0.03(-1.45%)
Feb 21, 2003
1.842
1.891
1.840
1.883
508,944
+0.03(+1.77%)
Feb 20, 2003
1.856
1.872
1.840
1.850
541,234
+0.01(+0.59%)
Feb 19, 2003
1.842
1.870
1.837
1.840
392,624
-0.00(-0.15%)
Feb 18, 2003
1.810
1.870
1.810
1.842
658,655
+0.03(+1.50%)
Feb 14, 2003
1.761
1.815
1.747
1.815
559,214
+0.06(+3.42%)
Feb 13, 2003
1.801
1.807
1.731
1.755
1,047,610
-0.02(-1.08%)
Feb 12, 2003
1.807
1.815
1.774
1.774
489,129
-0.04(-2.40%)
Feb 11, 2003
1.804
1.834
1.801
1.818
512,980
+0.00(+0.00%)
Feb 10, 2003
1.837
1.840
1.804
1.818
512,246
-0.01(-0.30%)
Feb 07, 2003
1.845
1.850
1.810
1.823
515,916
-0.02(-0.89%)
Feb 06, 2003
1.840
1.850
1.820
1.840
445,830
-0.01(-0.30%)
Feb 05, 2003
1.837
1.897
1.837
1.845
663,425
-0.01(-0.73%)
Feb 04, 2003
1.891
1.891
1.845
1.859
461,976
-0.04(-1.87%)
Feb 03, 2003
1.878
1.910
1.878
1.894
416,842
+0.01(+0.29%)
Jan 31, 2003
1.826
1.891
1.826
1.889
493,165
+0.03(+1.46%)
Jan 30, 2003
1.908
1.908
1.859
1.861
6,421,431
-0.04(-2.29%)
Jan 29, 2003
1.875
1.908
1.853
1.905
751,857
+0.02(+1.30%)
Jan 28, 2003
1.891
1.899
1.864
1.880
606,916
+0.01(+0.29%)
Jan 27, 2003
1.891
1.919
1.864
1.875
762,866
-0.07(-3.51%)
Jan 24, 2003
1.962
1.965
1.910
1.943
659,022
-0.02(-0.97%)
Jan 23, 2003
1.938
1.968
1.919
1.962
727,272
+0.04(+1.98%)
Jan 22, 2003
1.929
1.940
1.913
1.924
573,525
-0.01(-0.28%)
Jan 21, 2003
1.957
1.981
1.929
1.929
536,464
-0.04(-2.21%)
Jan 17, 2003
1.951
1.981
1.949
1.973
570,590
-0.01(-0.55%)
Jan 16, 2003
2.000
2.006
1.970
1.984
570,956
+0.00(+0.00%)
Jan 15, 2003
1.981
2.006
1.962
1.984
557,747
-0.02(-0.82%)
Jan 14, 2003
1.959
2.000
1.959
2.000
632,235
+0.04(+2.09%)
Jan 13, 2003
1.973
1.976
1.951
1.959
769,837
+0.00(+0.14%)
Jan 10, 2003
1.935
1.970
1.932
1.957
506,375
+0.00(+0.14%)
Jan 09, 2003
1.935
1.976
1.935
1.954
664,159
+0.03(+1.70%)
Jan 08, 2003
1.951
1.959
1.921
1.921
466,379
-0.04(-1.81%)
Jan 07, 2003
1.962
1.976
1.946
1.957
771,672
+0.01(+0.56%)
Jan 06, 2003
1.899
1.965
1.894
1.946
827,814
+0.03(+1.71%)
Jan 03, 2003
1.902
1.919
1.883
1.913
676,635
+0.02(+1.15%)
Jan 02, 2003
1.867
1.891
1.834
1.891
553,343
+0.08(+4.52%)
Dec 31, 2002
1.801
1.820
1.790
1.810
970,920
-0.01(-0.30%)
Dec 30, 2002
1.815
1.831
1.796
1.815
1,291,625
-0.02(-0.89%)
Dec 27, 2002
1.848
1.875
1.829
1.831
477,020
-0.04(-2.33%)
Dec 26, 2002
1.861
1.891
1.859
1.875
728,006
-0.01(-0.29%)
Dec 24, 2002
1.867
1.883
1.864
1.880
260,893
+0.01(+0.44%)
Dec 23, 2002
1.842
1.886
1.842
1.872
726,539
-0.00(-0.15%)
Dec 20, 2002
1.834
1.886
1.834
1.875
1,097,881
+0.04(+2.23%)
Dec 19, 2002
1.853
1.899
1.829
1.834
1,109,990
-0.05(-2.75%)
Dec 18, 2002
1.927
1.927
1.875
1.886
653,151
-0.04(-2.12%)
Dec 17, 2002
1.954
1.954
1.921
1.927
652,417
-0.01(-0.70%)
Dec 16, 2002
1.910
1.949
1.910
1.940
801,761
+0.01(+0.71%)
Dec 13, 2002
1.913
1.938
1.913
1.927
543,436
-0.03(-1.39%)
Dec 12, 2002
1.954
1.959
1.924
1.954
579,396
+0.02(+0.99%)
Dec 11, 2002
1.919
1.959
1.919
1.935
551,509
+0.00(+0.00%)
Dec 10, 2002
1.910
1.954
1.910
1.935
505,641
+0.01(+0.57%)
Dec 09, 2002
1.949
1.973
1.908
1.924
905,972
-0.05(-2.35%)
Dec 06, 2002
1.949
1.976
1.938
1.970
570,590
+0.01(+0.70%)
Dec 05, 2002
2.038
2.038
1.949
1.957
483,992
-0.06(-2.97%)
Dec 04, 2002
2.025
2.030
1.979
2.017
564,719
+0.02(+0.82%)
Dec 03, 2002
1.995
2.025
1.992
2.000
561,416
-0.03(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.