Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.352
5.396
5.279
5.345
1,738,255
-0.01(-0.14%)
Feb 25, 2021
5.476
5.476
5.337
5.352
1,357,181
-0.12(-2.27%)
Feb 24, 2021
5.418
5.491
5.418
5.476
1,136,107
+0.06(+1.08%)
Feb 23, 2021
5.425
5.432
5.325
5.418
1,128,514
-0.02(-0.40%)
Feb 22, 2021
5.418
5.476
5.403
5.440
766,129
-0.01(-0.13%)
Feb 19, 2021
5.440
5.462
5.432
5.447
646,573
+0.04(+0.67%)
Feb 18, 2021
5.425
5.425
5.367
5.410
846,616
-0.03(-0.54%)
Feb 17, 2021
5.440
5.447
5.403
5.440
733,314
+0.00(+0.00%)
Feb 16, 2021
5.403
5.447
5.403
5.440
1,218,366
+0.04(+0.81%)
Feb 12, 2021
5.389
5.425
5.367
5.396
1,214,806
+0.02(+0.41%)
Feb 11, 2021
5.389
5.425
5.334
5.374
1,245,777
+0.01(+0.14%)
Feb 10, 2021
5.367
5.396
5.352
5.367
1,276,593
+0.04(+0.68%)
Feb 09, 2021
5.264
5.330
5.264
5.330
829,344
+0.07(+1.39%)
Feb 08, 2021
5.286
5.323
5.243
5.257
1,468,671
+0.00(+0.00%)
Feb 05, 2021
5.286
5.301
5.253
5.257
1,272,465
+0.01(+0.14%)
Feb 04, 2021
5.221
5.264
5.213
5.250
1,389,633
+0.06(+1.13%)
Feb 03, 2021
5.177
5.199
5.133
5.191
1,420,007
+0.03(+0.57%)
Feb 02, 2021
5.162
5.221
5.133
5.162
1,212,129
+0.04(+0.86%)
Feb 01, 2021
5.009
5.126
5.002
5.118
1,036,512
+0.15(+2.94%)
Jan 29, 2021
5.023
5.053
4.921
4.972
1,264,248
-0.06(-1.16%)
Jan 28, 2021
4.987
5.082
4.987
5.031
1,779,909
+0.05(+1.03%)
Jan 27, 2021
5.111
5.118
4.965
4.980
1,763,639
-0.17(-3.26%)
Jan 26, 2021
5.191
5.191
5.145
5.148
749,533
-0.01(-0.28%)
Jan 25, 2021
5.177
5.184
5.089
5.162
1,275,013
+0.01(+0.14%)
Jan 22, 2021
5.279
5.286
5.148
5.155
1,737,708
-0.15(-2.89%)
Jan 21, 2021
5.418
5.418
5.272
5.308
1,950,030
-0.05(-0.95%)
Jan 20, 2021
5.238
5.366
5.224
5.359
1,731,492
+0.15(+2.87%)
Jan 19, 2021
5.124
5.217
5.117
5.210
1,961,343
+0.13(+2.52%)
Jan 15, 2021
5.103
5.110
5.053
5.082
966,513
-0.02(-0.42%)
Jan 14, 2021
5.089
5.124
5.075
5.103
1,802,628
+0.04(+0.70%)
Jan 13, 2021
5.068
5.085
5.046
5.068
1,236,843
+0.01(+0.14%)
Jan 12, 2021
5.018
5.060
5.003
5.060
1,932,390
+0.06(+1.14%)
Jan 11, 2021
4.975
5.018
4.918
5.003
1,521,424
+0.01(+0.14%)
Jan 08, 2021
4.982
5.003
4.947
4.996
1,395,185
+0.03(+0.57%)
Jan 07, 2021
4.918
4.982
4.918
4.968
976,491
+0.09(+1.90%)
Jan 06, 2021
4.833
4.939
4.833
4.875
1,321,674
+0.04(+0.88%)
Jan 05, 2021
4.769
4.840
4.769
4.833
1,039,824
+0.05(+1.04%)
Jan 04, 2021
4.932
4.932
4.769
4.783
2,012,462
-0.13(-2.61%)
Dec 31, 2020
4.911
4.911
4.911
614,069
+0.01(+0.15%)
Dec 30, 2020
4.911
4.925
4.890
4.904
614,069
+0.00(+0.00%)
Dec 29, 2020
4.918
4.932
4.897
4.904
729,826
+0.00(+0.00%)
Dec 28, 2020
4.911
4.932
4.897
4.904
982,546
+0.01(+0.15%)
Dec 24, 2020
4.882
4.904
4.882
4.897
316,270
+0.01(+0.29%)
Dec 23, 2020
4.882
4.904
4.880
4.882
559,011
+0.01(+0.15%)
Dec 22, 2020
4.868
4.882
4.861
4.875
772,835
+0.01(+0.15%)
Dec 21, 2020
4.833
4.875
4.790
4.868
962,849
+0.00(+0.00%)
Dec 18, 2020
4.875
4.875
4.847
4.868
867,600
+0.01(+0.29%)
Dec 17, 2020
4.847
4.868
4.840
4.854
608,760
+0.01(+0.29%)
Dec 16, 2020
4.833
4.847
4.818
4.840
808,452
+0.01(+0.30%)
Dec 15, 2020
4.776
4.826
4.761
4.826
684,642
+0.07(+1.50%)
Dec 14, 2020
4.797
4.818
4.747
4.754
793,693
-0.01(-0.30%)
Dec 11, 2020
4.747
4.769
4.719
4.769
764,050
+0.02(+0.45%)
Dec 10, 2020
4.783
4.790
4.740
4.747
920,021
-0.06(-1.33%)
Dec 09, 2020
4.840
4.840
4.790
4.811
742,332
-0.01(-0.29%)
Dec 08, 2020
4.754
4.833
4.754
4.826
809,741
+0.04(+0.74%)
Dec 07, 2020
4.797
4.818
4.776
4.790
792,196
-0.02(-0.44%)
Dec 04, 2020
4.769
4.829
4.769
4.811
837,673
+0.05(+1.05%)
Dec 03, 2020
4.754
4.797
4.754
4.761
955,425
+0.01(+0.15%)
Dec 02, 2020
4.719
4.761
4.719
4.754
506,516
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.