Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	284.48	284.82	276.77	276.83	1,218,144	-8.33(-2.92%)
Feb 25, 2021	284.32	289.50	283.21	285.16	1,474,947	+0.15(+0.05%)
Feb 24, 2021	283.24	287.60	280.46	285.01	1,208,805	+2.88(+1.02%)
Feb 23, 2021	284.22	287.68	279.27	282.13	1,326,954	+0.70(+0.25%)
Feb 22, 2021	278.75	282.88	277.73	281.43	1,335,737	+0.66(+0.24%)
Feb 19, 2021	281.90	282.29	279.87	280.77	1,273,357	-0.59(-0.21%)
Feb 18, 2021	279.41	282.21	278.70	281.36	761,264	+0.64(+0.23%)
Feb 17, 2021	274.64	280.76	272.12	280.71	1,108,347	+5.95(+2.17%)
Feb 16, 2021	280.42	281.61	274.51	274.76	1,070,773	-6.12(-2.18%)
Feb 12, 2021	281.98	284.80	279.70	280.88	692,576	-2.14(-0.76%)
Feb 11, 2021	285.81	287.34	282.56	283.03	1,077,551	-3.78(-1.32%)
Feb 10, 2021	287.77	287.77	285.63	286.81	897,048	-0.14(-0.05%)
Feb 09, 2021	282.44	289.66	281.54	286.95	1,372,558	+3.45(+1.22%)
Feb 08, 2021	284.32	284.89	281.57	283.50	1,681,951	+1.27(+0.45%)
Feb 05, 2021	286.55	287.77	282.02	282.23	1,219,048	-2.89(-1.01%)
Feb 04, 2021	284.78	286.89	283.11	285.12	1,374,876	+1.05(+0.37%)
Feb 03, 2021	281.98	285.22	281.27	284.08	1,027,483	+0.70(+0.25%)
Feb 02, 2021	278.47	285.38	277.73	283.38	2,356,634	+7.26(+2.63%)
Feb 01, 2021	272.45	277.83	271.66	276.11	1,398,888	+5.38(+1.99%)
Jan 29, 2021	272.99	273.54	267.20	270.73	1,756,530	-6.06(-2.19%)
Jan 28, 2021	275.93	279.80	275.16	276.79	1,480,582	+0.75(+0.27%)
Jan 27, 2021	276.66	279.67	275.03	276.05	1,470,220	-0.82(-0.30%)
Jan 26, 2021	283.19	283.75	276.29	276.87	1,042,738	-5.89(-2.08%)
Jan 25, 2021	283.07	288.29	281.38	282.76	1,556,113	+1.12(+0.40%)
Jan 22, 2021	279.60	283.95	278.23	281.64	1,047,227	+1.22(+0.43%)
Jan 21, 2021	280.99	283.21	279.98	280.42	1,032,593	-1.80(-0.64%)
Jan 20, 2021	283.38	284.38	280.59	282.22	1,043,631	+0.72(+0.25%)
Jan 19, 2021	286.68	287.15	281.36	281.51	1,439,850	-2.58(-0.91%)
Jan 15, 2021	285.93	286.70	282.38	284.08	1,887,486	-2.14(-0.75%)
Jan 14, 2021	285.29	291.73	285.24	286.23	1,455,727	+3.36(+1.19%)
Jan 13, 2021	281.49	283.39	278.31	282.87	1,631,723	+1.81(+0.65%)
Jan 12, 2021	278.52	282.01	277.24	281.05	1,136,869	+2.64(+0.95%)
Jan 11, 2021	271.81	278.60	271.24	278.41	1,292,472	+6.06(+2.22%)
Jan 08, 2021	276.39	277.32	270.72	272.35	2,213,025	-4.01(-1.45%)
Jan 07, 2021	280.37	282.38	276.33	276.37	1,408,744	-6.20(-2.19%)
Jan 06, 2021	277.69	285.35	276.96	282.56	1,007,530	+2.41(+0.86%)
Jan 05, 2021	278.89	281.95	277.71	280.16	992,826	+1.73(+0.62%)
Jan 04, 2021	287.22	287.38	276.06	278.43	1,341,898	-9.41(-3.27%)
Dec 31, 2020		287.83	287.83	287.83	559,065	+1.99(+0.70%)
Dec 30, 2020	284.76	288.62	284.62	285.84	559,065	+1.53(+0.54%)
Dec 29, 2020	287.92	288.13	282.57	284.31	555,222	-1.92(-0.67%)
Dec 28, 2020	283.86	287.83	282.73	286.23	639,316	+3.23(+1.14%)
Dec 24, 2020	283.93	284.40	280.48	283.00	352,110	-1.00(-0.35%)
Dec 23, 2020	281.76	286.06	281.07	284.00	833,187	+4.10(+1.46%)
Dec 22, 2020	280.96	281.32	278.39	279.90	1,021,363	-1.22(-0.43%)
Dec 21, 2020	282.46	283.29	276.54	281.12	1,512,808	-5.21(-1.82%)
Dec 18, 2020	283.94	288.06	282.63	286.33	2,819,638	+2.31(+0.81%)
Dec 17, 2020	285.52	289.98	283.06	284.02	1,371,747	-1.26(-0.44%)
Dec 16, 2020	283.77	287.23	282.73	285.27	1,053,676	+3.31(+1.17%)
Dec 15, 2020	281.81	284.00	281.25	281.97	955,650	+0.48(+0.17%)
Dec 14, 2020	285.25	286.58	281.49	281.49	741,395	-2.43(-0.85%)
Dec 11, 2020	281.56	284.52	278.70	283.92	910,660	+2.02(+0.72%)
Dec 10, 2020	285.36	288.75	281.38	281.89	1,234,555	-5.01(-1.74%)
Dec 09, 2020	285.40	287.83	283.44	286.90	773,300	+1.67(+0.59%)
Dec 08, 2020	284.10	291.54	283.75	285.23	808,931	+0.91(+0.32%)
Dec 07, 2020	289.80	289.93	281.76	284.32	958,577	-5.88(-2.03%)
Dec 04, 2020	287.18	290.64	286.32	290.21	840,894	+3.59(+1.25%)
Dec 03, 2020	282.59	287.86	282.17	286.62	1,050,283	+4.40(+1.56%)
Dec 02, 2020	284.42	284.97	281.24	282.21	814,624	-2.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.