Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
474.69
+2.79 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
462.72
463.95
455.66
456.45
777,219
-5.86(-1.27%)
Feb 27, 2023
462.86
466.27
459.65
462.31
692,843
-0.83(-0.18%)
Feb 24, 2023
464.85
470.11
460.81
463.13
639,860
-3.56(-0.76%)
Feb 23, 2023
467.96
472.65
463.21
466.69
1,015,743
-2.42(-0.52%)
Feb 22, 2023
464.44
471.83
464.43
469.12
1,315,523
+4.68(+1.01%)
Feb 21, 2023
465.25
469.53
459.16
464.43
1,298,845
+3.25(+0.71%)
Feb 17, 2023
456.09
461.22
453.49
461.18
847,134
+5.17(+1.13%)
Feb 16, 2023
449.01
459.12
447.20
456.00
987,729
+4.32(+0.96%)
Feb 15, 2023
456.56
458.69
449.71
451.68
845,038
-6.44(-1.41%)
Feb 14, 2023
458.48
461.46
456.51
458.12
1,278,552
+3.16(+0.70%)
Feb 13, 2023
458.42
461.53
449.77
454.96
940,308
+0.41(+0.09%)
Feb 10, 2023
447.94
455.00
447.26
454.54
987,867
+9.81(+2.21%)
Feb 09, 2023
446.66
452.64
443.31
444.74
971,361
-2.17(-0.48%)
Feb 08, 2023
441.94
447.71
441.31
446.90
981,142
+3.83(+0.86%)
Feb 07, 2023
439.00
445.01
434.58
443.07
1,120,988
+3.13(+0.71%)
Feb 06, 2023
434.17
444.63
434.07
439.94
1,347,856
+8.15(+1.89%)
Feb 03, 2023
441.94
445.33
431.18
431.79
1,416,866
-0.21(-0.05%)
Feb 02, 2023
430.62
435.75
427.24
432.01
1,261,665
-1.70(-0.39%)
Feb 01, 2023
436.50
440.00
433.24
433.70
919,443
-5.34(-1.22%)
Jan 31, 2023
432.56
439.06
426.88
439.04
1,346,964
+8.58(+1.99%)
Jan 30, 2023
436.07
439.64
427.72
430.46
1,560,939
+1.60(+0.37%)
Jan 27, 2023
424.48
435.07
422.28
428.86
2,187,566
-5.70(-1.31%)
Jan 26, 2023
448.80
463.70
430.17
434.56
3,188,896
-19.42(-4.28%)
Jan 25, 2023
448.60
456.64
448.48
453.99
1,164,797
+3.90(+0.87%)
Jan 24, 2023
443.13
453.69
399.58
450.09
1,142,079
+8.27(+1.87%)
Jan 23, 2023
442.89
445.35
439.33
441.81
1,076,601
+0.11(+0.02%)
Jan 20, 2023
437.03
443.22
431.25
441.71
2,179,323
+8.28(+1.91%)
Jan 19, 2023
439.15
443.91
433.33
433.43
1,404,835
-3.67(-0.84%)
Jan 18, 2023
444.62
444.96
436.56
437.10
1,966,342
-9.32(-2.09%)
Jan 17, 2023
454.04
455.89
444.62
446.42
1,973,982
-5.74(-1.27%)
Jan 13, 2023
464.87
464.87
445.65
452.16
2,662,406
-26.02(-5.44%)
Jan 12, 2023
481.83
484.08
476.13
478.18
1,120,287
-4.85(-1.00%)
Jan 11, 2023
486.24
489.33
479.66
483.03
963,313
-2.80(-0.58%)
Jan 10, 2023
486.99
492.22
481.09
485.83
920,275
+0.37(+0.08%)
Jan 09, 2023
507.63
507.63
478.32
485.46
1,891,087
-25.49(-4.99%)
Jan 06, 2023
519.17
529.98
494.91
510.95
1,106,965
-6.96(-1.34%)
Jan 05, 2023
515.96
522.99
512.44
517.91
782,339
+2.03(+0.39%)
Jan 04, 2023
525.11
529.50
511.88
515.88
949,163
-13.60(-2.57%)
Jan 03, 2023
533.98
536.80
527.10
529.48
627,832
-5.17(-0.97%)
Dec 30, 2022
532.03
535.89
528.67
534.65
576,462
+3.54(+0.67%)
Dec 29, 2022
529.37
533.29
527.40
531.12
497,137
+1.56(+0.29%)
Dec 28, 2022
532.54
534.42
529.39
529.56
732,767
-0.76(-0.14%)
Dec 27, 2022
527.20
533.11
526.22
530.32
463,835
+6.29(+1.20%)
Dec 23, 2022
521.03
525.48
519.23
524.03
485,578
+3.33(+0.64%)
Dec 22, 2022
528.17
531.21
515.81
520.70
443,486
-7.27(-1.38%)
Dec 21, 2022
520.34
529.70
519.14
527.97
529,250
+9.04(+1.74%)
Dec 20, 2022
522.91
529.95
517.56
518.93
655,176
-2.89(-0.55%)
Dec 19, 2022
518.95
527.20
518.95
521.83
799,753
+2.60(+0.50%)
Dec 16, 2022
516.58
521.69
511.13
519.23
1,458,423
+1.35(+0.26%)
Dec 15, 2022
522.03
522.66
512.12
517.88
493,143
-3.22(-0.62%)
Dec 14, 2022
518.13
526.87
514.41
521.10
587,176
+6.07(+1.18%)
Dec 13, 2022
526.23
526.27
512.83
515.03
870,927
-9.40(-1.79%)
Dec 12, 2022
519.85
525.13
515.36
524.43
551,570
+6.11(+1.18%)
Dec 09, 2022
528.17
534.77
518.21
518.32
601,701
-11.38(-2.15%)
Dec 08, 2022
534.05
535.77
528.43
529.69
386,508
+0.33(+0.06%)
Dec 07, 2022
521.49
530.08
519.26
529.36
594,938
+8.23(+1.58%)
Dec 06, 2022
532.88
532.88
517.75
521.13
588,405
-9.43(-1.78%)
Dec 05, 2022
528.68
532.28
523.12
530.56
684,862
-4.09(-0.76%)
Dec 02, 2022
517.97
538.83
516.80
534.64
860,939
+14.99(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.