Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.71	87.31	86.16	86.32	1,816,084	-0.43(-0.49%)
Feb 27, 2023	87.35	88.16	86.54	86.75	1,919,480	-0.55(-0.63%)
Feb 24, 2023	86.97	87.42	86.22	87.30	1,363,954	-0.31(-0.36%)
Feb 23, 2023	87.61	88.35	87.03	87.61	1,777,238	+0.08(+0.09%)
Feb 22, 2023	87.10	88.41	86.91	87.54	2,050,286	+0.39(+0.45%)
Feb 21, 2023	88.15	89.09	87.10	87.15	1,493,039	-2.17(-2.43%)
Feb 17, 2023	88.82	89.47	88.09	89.32	2,041,772	+0.50(+0.56%)
Feb 16, 2023	87.82	89.18	87.71	88.82	1,337,769	-0.03(-0.03%)
Feb 15, 2023	88.51	88.89	87.53	88.85	2,422,666	+0.05(+0.05%)
Feb 14, 2023	88.39	89.08	87.52	88.80	1,740,175	+0.19(+0.22%)
Feb 13, 2023	86.91	88.65	86.36	88.61	2,056,857	+1.75(+2.02%)
Feb 10, 2023	88.44	88.64	86.22	86.86	2,478,739	-2.01(-2.26%)
Feb 09, 2023	88.92	91.41	88.00	88.87	2,676,228	+0.35(+0.40%)
Feb 08, 2023	88.72	91.99	88.41	88.52	3,569,802	+1.87(+2.16%)
Feb 07, 2023	86.62	87.34	85.88	86.65	2,197,347	-0.12(-0.14%)
Feb 06, 2023	87.24	87.62	86.22	86.77	1,696,748	-0.63(-0.72%)
Feb 03, 2023	87.43	88.36	87.09	87.40	2,652,869	-0.11(-0.13%)
Feb 02, 2023	84.82	87.77	84.61	87.52	2,997,888	+4.00(+4.79%)
Feb 01, 2023	81.56	83.70	81.29	83.52	2,374,029	+1.56(+1.91%)
Jan 31, 2023	81.23	82.12	80.88	81.95	2,423,177	+1.10(+1.36%)
Jan 30, 2023	80.77	81.30	80.54	80.86	1,160,409	-0.42(-0.52%)
Jan 27, 2023	81.87	82.30	81.09	81.28	1,182,624	-0.71(-0.87%)
Jan 26, 2023	82.69	83.42	81.90	81.99	1,527,085	-0.70(-0.84%)
Jan 25, 2023	81.87	82.72	81.54	82.69	1,283,430	+0.59(+0.72%)
Jan 24, 2023	80.66	82.39	79.83	82.10	1,495,899	+1.52(+1.89%)
Jan 23, 2023	79.90	80.93	79.71	80.57	1,063,697	+0.72(+0.91%)
Jan 20, 2023	78.74	80.12	77.75	79.85	1,732,838	+1.59(+2.03%)
Jan 19, 2023	78.44	78.99	78.44	78.25	1,240,291	-0.45(-0.57%)
Jan 18, 2023	79.75	79.98	78.22	78.70	1,324,607	-1.05(-1.31%)
Jan 17, 2023	79.98	79.98	78.97	79.75	1,330,023	-0.36(-0.45%)
Jan 13, 2023	79.57	80.42	79.57	80.11	1,474,065	-0.28(-0.34%)
Jan 12, 2023	81.27	81.50	80.26	80.39	1,583,516	-0.60(-0.74%)
Jan 11, 2023	81.58	81.68	80.08	80.99	1,529,301	-0.78(-0.96%)
Jan 10, 2023	81.73	81.82	80.86	81.77	1,113,602	+0.10(+0.12%)
Jan 09, 2023	82.06	82.58	81.57	81.68	1,616,607	-0.36(-0.44%)
Jan 06, 2023	81.25	82.53	81.25	82.04	1,396,113	+0.91(+1.13%)
Jan 05, 2023	80.35	81.21	79.78	81.12	1,653,559	+0.65(+0.81%)
Jan 04, 2023	79.10	80.61	78.90	80.48	1,692,399	+1.82(+2.31%)
Jan 03, 2023	78.81	79.16	77.89	78.65	1,277,128	+0.91(+1.18%)
Dec 30, 2022	77.11	77.74	76.82	77.74	1,144,606	-0.02(-0.02%)
Dec 29, 2022	77.35	78.38	77.35	77.76	921,612	+0.91(+1.19%)
Dec 28, 2022	77.59	78.08	76.65	76.84	973,829	-0.71(-0.92%)
Dec 27, 2022	76.73	78.15	76.54	77.56	1,586,985	+0.84(+1.09%)
Dec 23, 2022	75.08	76.77	74.94	76.72	1,238,683	+1.64(+2.18%)
Dec 22, 2022	74.53	75.10	73.47	75.08	1,316,768	+0.01(+0.01%)
Dec 21, 2022	74.78	75.55	74.63	75.07	1,026,868	+0.91(+1.23%)
Dec 20, 2022	73.24	74.34	72.99	74.16	1,569,852	+1.14(+1.57%)
Dec 19, 2022	72.97	74.06	72.18	73.01	1,560,605	+0.17(+0.23%)
Dec 16, 2022	73.12	73.86	72.25	72.84	3,895,400	-1.20(-1.62%)
Dec 15, 2022	75.19	75.85	73.67	74.04	1,907,870	-2.35(-3.08%)
Dec 14, 2022	75.98	77.40	75.92	76.39	2,778,192	-0.05(-0.06%)
Dec 13, 2022	75.55	77.12	75.55	76.44	4,015,818	+2.50(+3.38%)
Dec 12, 2022	71.62	74.15	71.24	73.94	2,189,461	+2.49(+3.49%)
Dec 09, 2022	71.32	72.16	70.93	71.45	1,228,595	+0.04(+0.05%)
Dec 08, 2022	71.62	71.93	71.18	71.41	1,214,620	-0.06(-0.08%)
Dec 07, 2022	71.65	72.26	71.28	71.46	1,715,837	-0.43(-0.60%)
Dec 06, 2022	72.92	73.38	71.23	71.90	2,001,830	-1.01(-1.39%)
Dec 05, 2022	73.32	74.09	72.47	72.91	1,075,679	-1.37(-1.84%)
Dec 02, 2022	74.62	74.98	73.80	74.28	1,550,316	-1.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.