Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
9.239
9.370
9.232
9.341
530,798
+0.15(+1.65%)
Feb 25, 2011
8.993
9.189
8.993
9.189
421,638
+0.25(+2.83%)
Feb 24, 2011
8.921
8.979
8.870
8.935
435,827
+0.03(+0.33%)
Feb 23, 2011
8.834
8.943
8.834
8.906
372,382
+0.07(+0.74%)
Feb 22, 2011
8.950
8.950
8.834
8.841
450,882
-0.08(-0.89%)
Feb 18, 2011
8.885
8.943
8.870
8.921
351,540
+0.04(+0.49%)
Feb 17, 2011
8.863
8.892
8.827
8.878
326,734
+0.01(+0.16%)
Feb 16, 2011
8.856
8.899
8.805
8.863
362,862
+0.06(+0.66%)
Feb 15, 2011
8.863
8.943
8.791
8.805
561,518
-0.02(-0.25%)
Feb 14, 2011
8.791
8.906
8.765
8.827
418,730
+0.08(+0.91%)
Feb 11, 2011
8.827
8.841
8.682
8.747
701,319
-0.03(-0.33%)
Feb 10, 2011
8.906
9.001
8.682
8.776
901,656
-0.21(-2.33%)
Feb 09, 2011
9.080
9.080
8.906
8.986
524,966
-0.05(-0.56%)
Feb 08, 2011
8.870
9.095
8.870
9.037
590,136
+0.18(+2.04%)
Feb 07, 2011
8.755
8.878
8.740
8.856
692,618
+0.16(+1.83%)
Feb 04, 2011
8.791
8.820
8.675
8.697
552,866
-0.06(-0.66%)
Feb 03, 2011
8.624
8.776
8.624
8.755
467,533
+0.08(+0.92%)
Feb 02, 2011
8.733
8.783
8.640
8.675
405,371
-0.03(-0.33%)
Feb 01, 2011
8.689
8.747
8.581
8.704
447,456
-0.01(-0.17%)
Jan 31, 2011
8.697
8.783
8.595
8.718
436,885
+0.06(+0.67%)
Jan 28, 2011
8.776
8.776
8.545
8.660
501,066
-0.07(-0.75%)
Jan 27, 2011
8.480
8.762
8.429
8.726
848,365
+0.22(+2.55%)
Jan 26, 2011
8.899
8.964
8.501
8.509
1,495,679
-0.39(-4.39%)
Jan 25, 2011
8.986
9.080
8.791
8.899
968,428
-0.15(-1.68%)
Jan 24, 2011
8.769
9.189
8.320
9.051
2,022,655
-0.72(-7.33%)
Jan 21, 2011
10.04
10.06
9.695
9.767
603,064
-0.24(-2.39%)
Jan 20, 2011
9.941
10.08
9.941
10.01
306,051
+0.08(+0.80%)
Jan 19, 2011
10.09
10.13
9.919
9.927
438,201
-0.14(-1.37%)
Jan 18, 2011
10.16
10.22
10.04
10.06
533,466
-0.09(-0.86%)
Jan 14, 2011
10.13
10.22
10.11
10.15
330,917
+0.07(+0.65%)
Jan 13, 2011
10.24
10.27
10.08
10.09
610,677
-0.12(-1.20%)
Jan 12, 2011
10.27
10.40
10.20
10.21
628,218
+0.07(+0.64%)
Jan 11, 2011
10.22
10.24
10.11
10.14
351,306
-0.04(-0.43%)
Jan 10, 2011
10.29
10.31
10.17
10.19
518,903
-0.09(-0.92%)
Jan 07, 2011
10.24
10.28
10.13
10.28
376,760
+0.08(+0.78%)
Jan 06, 2011
10.37
10.38
10.20
10.20
323,966
-0.14(-1.33%)
Jan 05, 2011
10.22
10.35
10.21
10.34
343,140
+0.12(+1.13%)
Jan 04, 2011
10.39
10.40
10.22
10.22
412,253
-0.17(-1.60%)
Jan 03, 2011
10.40
10.41
10.30
10.39
244,290
+0.09(+0.84%)
Dec 31, 2010
10.29
10.38
10.29
10.30
224,799
-0.04(-0.35%)
Dec 30, 2010
10.36
10.37
10.24
10.34
356,402
-0.04(-0.42%)
Dec 29, 2010
10.46
10.52
10.35
10.38
283,030
-0.07(-0.69%)
Dec 28, 2010
10.51
10.52
10.42
10.45
183,904
-0.04(-0.35%)
Dec 27, 2010
10.40
10.55
10.40
10.49
201,376
+0.10(+0.98%)
Dec 23, 2010
10.48
10.52
10.37
10.39
173,303
-0.09(-0.90%)
Dec 22, 2010
10.53
10.63
10.47
10.48
389,837
+0.01(+0.14%)
Dec 21, 2010
10.36
10.48
10.35
10.47
306,945
+0.12(+1.19%)
Dec 20, 2010
10.35
10.40
10.30
10.35
295,716
+0.01(+0.14%)
Dec 17, 2010
10.31
10.35
10.15
10.33
707,432
+0.05(+0.49%)
Dec 16, 2010
10.30
10.31
10.24
10.28
357,430
-0.03(-0.28%)
Dec 15, 2010
10.41
10.45
10.25
10.31
354,572
-0.14(-1.38%)
Dec 14, 2010
10.35
10.49
10.31
10.45
492,762
+0.12(+1.19%)
Dec 13, 2010
10.30
10.49
10.20
10.33
679,198
-0.14(-1.38%)
Dec 10, 2010
10.17
10.52
10.17
10.48
982,833
+0.34(+3.34%)
Dec 09, 2010
10.12
10.16
10.06
10.14
467,735
+0.08(+0.77%)
Dec 08, 2010
10.00
10.10
9.954
10.06
359,826
+0.06(+0.56%)
Dec 07, 2010
9.982
10.12
9.898
10.00
671,563
+0.12(+1.21%)
Dec 06, 2010
9.898
9.912
9.841
9.884
337,855
+0.00(+0.00%)
Dec 03, 2010
9.834
9.912
9.813
9.884
496,276
+0.00(+0.00%)
Dec 02, 2010
9.848
9.919
9.834
9.884
334,477
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.