Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
41.25
41.25
39.57
39.61
596,954
-1.27(-3.10%)
Feb 25, 2010
40.13
40.96
39.84
40.88
993,693
-0.09(-0.22%)
Feb 24, 2010
40.39
41.41
40.14
40.97
626,473
+0.86(+2.15%)
Feb 23, 2010
40.61
41.47
39.58
40.10
733,566
-0.77(-1.87%)
Feb 22, 2010
40.73
41.13
39.82
40.87
615,697
+0.14(+0.35%)
Feb 19, 2010
40.66
41.15
40.13
40.72
570,778
-0.11(-0.26%)
Feb 18, 2010
40.04
40.85
39.75
40.83
401,645
+0.66(+1.64%)
Feb 17, 2010
40.04
40.84
39.60
40.17
589,336
+0.36(+0.89%)
Feb 16, 2010
38.63
39.84
38.62
39.81
1,063,628
+1.62(+4.25%)
Feb 12, 2010
38.06
38.19
38.19
38.19
2,089,728
-0.30(-0.77%)
Feb 11, 2010
37.94
38.54
37.56
38.49
834,860
+0.43(+1.14%)
Feb 10, 2010
38.69
38.98
37.50
38.06
814,042
-0.71(-1.84%)
Feb 09, 2010
38.34
39.02
37.55
38.77
856,450
+1.15(+3.06%)
Feb 08, 2010
38.05
39.19
37.47
37.62
871,012
-0.42(-1.10%)
Feb 05, 2010
39.00
39.00
35.81
38.03
2,091,318
+0.14(+0.38%)
Feb 04, 2010
41.69
41.69
36.80
37.89
2,891,610
-2.54(-6.28%)
Feb 03, 2010
40.90
40.90
38.75
40.43
1,617,202
-0.76(-1.84%)
Feb 02, 2010
40.42
41.77
40.42
41.19
808,113
+1.74(+4.42%)
Feb 01, 2010
37.89
40.46
37.89
39.44
1,131,993
+2.64(+7.17%)
Jan 29, 2010
36.86
38.12
36.44
36.81
794,086
+0.02(+0.04%)
Jan 28, 2010
38.50
38.65
36.54
36.79
911,211
-1.45(-3.80%)
Jan 27, 2010
38.00
38.37
36.48
38.25
1,705,134
-0.07(-0.18%)
Jan 26, 2010
39.04
40.24
38.22
38.31
904,172
-1.19(-3.01%)
Jan 25, 2010
40.62
41.67
39.09
39.50
1,007,891
-0.57(-1.42%)
Jan 22, 2010
41.90
42.19
39.85
40.07
1,131,691
-0.80(-1.96%)
Jan 21, 2010
43.87
44.16
40.83
40.88
1,008,194
-2.86(-6.55%)
Jan 20, 2010
43.73
43.95
42.91
43.74
1,737,077
-0.48(-1.08%)
Jan 19, 2010
42.12
45.00
42.04
44.22
1,725,321
+2.09(+4.96%)
Jan 15, 2010
40.59
42.13
42.13
42.13
2,300,865
+1.55(+3.83%)
Jan 14, 2010
40.69
40.97
39.81
40.57
820,140
-0.17(-0.41%)
Jan 13, 2010
40.73
41.28
40.43
40.74
629,931
+0.33(+0.81%)
Jan 12, 2010
40.78
41.26
40.09
40.41
1,152,785
-0.83(-2.02%)
Jan 11, 2010
42.59
42.63
40.69
41.25
1,036,200
-1.17(-2.75%)
Jan 08, 2010
42.35
42.98
40.89
42.41
755,368
-0.25(-0.59%)
Jan 07, 2010
43.59
43.60
42.55
42.66
694,734
-0.90(-2.07%)
Jan 06, 2010
43.35
43.80
43.06
43.57
959,849
+0.22(+0.51%)
Jan 05, 2010
43.01
43.73
42.75
43.35
537,969
+0.39(+0.92%)
Jan 04, 2010
42.69
43.16
42.56
42.95
724,963
+0.96(+2.29%)
Dec 31, 2009
43.08
41.99
41.99
41.99
676,957
-1.20(-2.79%)
Dec 30, 2009
43.07
43.46
42.55
43.19
491,961
-0.04(-0.09%)
Dec 29, 2009
43.95
43.95
43.01
43.23
518,854
-0.48(-1.09%)
Dec 28, 2009
44.00
44.00
43.19
43.71
305,255
-0.22(-0.50%)
Dec 24, 2009
44.80
44.80
43.43
43.93
135,435
-0.40(-0.91%)
Dec 23, 2009
43.93
44.79
43.80
44.33
580,882
+0.91(+2.09%)
Dec 22, 2009
42.32
43.55
42.22
43.42
531,002
+1.32(+3.13%)
Dec 21, 2009
41.40
42.88
41.10
42.10
531,712
+0.89(+2.15%)
Dec 18, 2009
40.94
41.91
39.87
41.22
1,171,893
-0.32(-0.77%)
Dec 17, 2009
42.52
42.59
41.45
41.54
479,423
-1.34(-3.13%)
Dec 16, 2009
42.58
43.38
42.47
42.88
493,053
+0.89(+2.13%)
Dec 15, 2009
42.44
42.94
41.87
41.98
530,486
-0.75(-1.76%)
Dec 14, 2009
42.82
43.20
42.54
42.73
570,716
+0.59(+1.40%)
Dec 11, 2009
41.68
42.58
41.28
42.14
669,379
+0.73(+1.76%)
Dec 10, 2009
42.32
42.54
41.29
41.41
813,421
-0.67(-1.60%)
Dec 09, 2009
42.00
42.60
41.25
42.09
904,731
-0.15(-0.36%)
Dec 08, 2009
41.85
42.79
41.52
42.24
884,626
-0.05(-0.11%)
Dec 07, 2009
42.55
43.07
42.06
42.29
819,001
-0.49(-1.15%)
Dec 04, 2009
42.88
43.88
41.61
42.78
1,722,646
+0.54(+1.27%)
Dec 03, 2009
42.96
43.54
42.21
42.24
1,052,647
-0.98(-2.26%)
Dec 02, 2009
42.81
43.25
41.69
43.22
1,336,045
+0.55(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.