Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
72.98
74.03
72.21
72.65
404,951
+0.10(+0.14%)
Feb 28, 2012
71.91
73.23
71.72
72.55
269,084
+0.62(+0.86%)
Feb 27, 2012
71.35
72.57
70.98
71.93
331,329
+0.25(+0.35%)
Feb 24, 2012
71.10
72.10
70.36
71.68
445,838
+0.83(+1.17%)
Feb 23, 2012
70.61
71.09
69.90
70.85
318,226
+0.40(+0.57%)
Feb 22, 2012
70.93
71.20
70.40
70.45
335,034
-0.78(-1.10%)
Feb 21, 2012
71.43
72.19
70.88
71.23
371,449
+0.01(+0.01%)
Feb 17, 2012
71.80
71.80
71.01
71.23
296,535
-0.33(-0.47%)
Feb 16, 2012
70.41
71.80
70.33
71.56
357,800
+0.99(+1.40%)
Feb 15, 2012
70.79
71.07
70.04
70.57
537,714
+0.13(+0.18%)
Feb 14, 2012
70.23
70.62
69.51
70.45
498,062
-0.03(-0.04%)
Feb 13, 2012
70.72
70.76
69.78
70.48
383,353
+0.42(+0.59%)
Feb 10, 2012
69.66
70.41
68.95
70.06
324,305
-0.17(-0.24%)
Feb 09, 2012
70.35
70.91
69.77
70.23
358,806
+0.18(+0.26%)
Feb 08, 2012
69.69
70.82
69.57
70.04
460,666
+0.34(+0.49%)
Feb 07, 2012
68.88
70.07
67.79
69.70
553,314
+0.49(+0.71%)
Feb 06, 2012
68.74
69.29
68.57
69.21
375,487
+0.45(+0.65%)
Feb 03, 2012
67.29
69.72
67.29
68.76
794,123
+0.95(+1.41%)
Feb 02, 2012
67.71
68.26
67.29
67.81
456,478
+0.35(+0.52%)
Feb 01, 2012
66.13
67.92
66.07
67.46
495,717
+2.00(+3.06%)
Jan 31, 2012
66.03
66.43
64.97
65.46
307,473
+0.08(+0.13%)
Jan 30, 2012
65.71
65.72
64.79
65.38
446,785
-1.13(-1.70%)
Jan 27, 2012
66.00
66.60
65.66
66.50
445,282
+0.16(+0.24%)
Jan 26, 2012
66.31
67.40
66.13
66.35
421,073
+0.55(+0.84%)
Jan 25, 2012
65.88
66.26
64.91
65.79
362,668
-0.48(-0.72%)
Jan 24, 2012
65.69
66.96
65.45
66.27
290,520
+0.12(+0.18%)
Jan 23, 2012
66.03
67.08
65.84
66.15
452,809
-0.17(-0.25%)
Jan 20, 2012
66.45
67.16
65.73
66.32
447,358
-0.13(-0.19%)
Jan 19, 2012
65.91
67.09
65.79
66.44
378,761
+0.77(+1.17%)
Jan 18, 2012
65.63
66.12
64.99
65.68
316,036
+0.13(+0.20%)
Jan 17, 2012
66.69
66.69
65.38
65.55
350,743
+0.19(+0.29%)
Jan 13, 2012
65.05
65.62
64.71
65.36
299,355
-0.17(-0.25%)
Jan 12, 2012
65.70
65.81
64.96
65.53
281,036
+0.20(+0.31%)
Jan 11, 2012
65.47
65.77
64.94
65.32
202,190
-0.11(-0.17%)
Jan 10, 2012
65.47
66.55
65.28
65.44
281,958
+0.80(+1.24%)
Jan 09, 2012
65.61
65.61
64.22
64.63
629,871
-0.71(-1.09%)
Jan 06, 2012
65.01
66.43
64.68
65.35
442,372
+0.46(+0.71%)
Jan 05, 2012
63.12
65.39
62.92
64.88
557,677
+0.95(+1.48%)
Jan 04, 2012
63.64
64.30
62.82
63.94
479,511
+3.34(+5.52%)
Dec 30, 2011
61.58
61.65
60.59
60.59
183,718
-0.54(-0.88%)
Dec 29, 2011
60.53
61.39
60.39
61.13
126,019
+0.71(+1.18%)
Dec 28, 2011
61.00
61.37
60.07
60.42
207,151
-0.64(-1.05%)
Dec 27, 2011
60.79
61.31
60.79
61.06
148,702
+0.16(+0.26%)
Dec 23, 2011
61.02
61.16
60.26
60.90
260,473
+0.33(+0.55%)
Dec 21, 2011
59.31
60.93
59.31
60.57
450,150
+1.21(+2.04%)
Dec 20, 2011
58.70
59.96
58.52
59.36
429,480
+1.73(+3.00%)
Dec 19, 2011
59.73
60.12
57.47
57.63
444,822
-1.96(-3.28%)
Dec 16, 2011
59.55
60.74
58.81
59.59
845,110
+0.02(+0.04%)
Dec 15, 2011
57.51
59.71
57.30
59.56
732,515
+3.08(+5.46%)
Dec 14, 2011
55.87
57.41
55.87
56.48
636,060
+0.11(+0.20%)
Dec 13, 2011
59.03
59.36
55.79
56.37
521,100
-2.46(-4.19%)
Dec 12, 2011
58.25
59.03
57.54
58.83
489,746
-0.23(-0.38%)
Dec 09, 2011
57.93
59.45
57.56
59.06
238,359
+1.60(+2.78%)
Dec 08, 2011
59.35
59.62
57.21
57.46
611,529
-2.46(-4.10%)
Dec 07, 2011
60.24
60.24
59.03
59.91
391,742
-0.89(-1.46%)
Dec 06, 2011
60.54
61.34
59.93
60.80
412,427
+0.31(+0.51%)
Dec 05, 2011
61.13
61.56
59.87
60.49
435,471
+0.45(+0.74%)
Dec 02, 2011
60.06
61.08
59.70
60.04
423,885
+0.78(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.