Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
33.33
33.48
32.94
32.94
869,015
-0.51(-1.53%)
Feb 27, 2017
33.52
33.60
33.31
33.45
583,232
-0.04(-0.13%)
Feb 24, 2017
34.00
34.16
33.47
33.50
675,117
-0.53(-1.55%)
Feb 23, 2017
34.17
34.22
33.83
34.02
473,806
+0.00(+0.00%)
Feb 22, 2017
34.43
34.43
34.01
34.02
545,999
-0.41(-1.18%)
Feb 21, 2017
34.46
34.78
34.27
34.43
795,104
-0.02(-0.05%)
Feb 17, 2017
34.45
34.45
34.45
0
-0.40(-1.14%)
Feb 16, 2017
35.02
35.17
34.67
34.84
497,382
-0.13(-0.37%)
Feb 15, 2017
35.02
35.29
34.97
34.97
528,392
-0.06(-0.17%)
Feb 14, 2017
35.20
35.32
34.70
35.03
688,823
-0.22(-0.64%)
Feb 13, 2017
35.60
35.96
35.25
35.26
804,043
-0.32(-0.90%)
Feb 10, 2017
35.39
35.92
35.20
35.58
960,877
+0.09(+0.24%)
Feb 09, 2017
36.31
36.70
35.17
35.49
1,525,407
-1.54(-4.16%)
Feb 08, 2017
36.90
37.24
36.81
37.03
618,173
+0.06(+0.16%)
Feb 07, 2017
37.17
37.61
36.83
36.97
549,939
-0.30(-0.81%)
Feb 06, 2017
37.39
37.52
36.99
37.27
437,710
-0.35(-0.94%)
Feb 03, 2017
37.02
37.78
37.02
37.63
464,473
+0.69(+1.87%)
Feb 02, 2017
37.59
37.78
36.77
36.94
708,905
-0.67(-1.77%)
Feb 01, 2017
38.17
38.40
37.40
37.60
718,181
-0.18(-0.48%)
Jan 31, 2017
36.82
37.86
36.82
37.78
811,974
+0.96(+2.61%)
Jan 30, 2017
37.27
37.56
36.67
36.83
562,406
-0.74(-1.96%)
Jan 27, 2017
36.97
38.55
36.97
37.56
680,549
+0.85(+2.31%)
Jan 26, 2017
37.14
37.30
36.60
36.71
579,480
-0.38(-1.03%)
Jan 25, 2017
35.48
37.34
35.46
37.09
739,015
+1.67(+4.71%)
Jan 24, 2017
34.65
35.55
34.63
35.42
358,636
+0.88(+2.55%)
Jan 23, 2017
34.25
34.64
34.13
34.54
369,257
+0.19(+0.55%)
Jan 20, 2017
34.52
34.78
34.16
34.35
290,433
+0.10(+0.30%)
Jan 19, 2017
34.52
34.84
34.09
34.25
339,297
-0.17(-0.50%)
Jan 18, 2017
33.98
34.44
33.75
34.42
415,070
+0.41(+1.20%)
Jan 17, 2017
34.18
34.44
33.85
34.01
406,177
-0.31(-0.91%)
Jan 13, 2017
34.33
34.33
34.33
0
+0.00(+0.00%)
Jan 12, 2017
34.98
35.12
33.83
34.33
542,458
-0.66(-1.88%)
Jan 11, 2017
34.38
35.14
34.33
34.98
699,248
+0.58(+1.68%)
Jan 10, 2017
34.28
35.17
34.22
34.40
660,278
+0.31(+0.91%)
Jan 09, 2017
34.88
34.88
34.01
34.09
651,014
-0.76(-2.18%)
Jan 06, 2017
34.87
35.20
34.54
34.85
411,392
-0.03(-0.10%)
Jan 05, 2017
34.72
34.93
34.40
34.89
464,998
+0.25(+0.72%)
Jan 04, 2017
34.46
34.96
34.33
34.64
495,474
+0.30(+0.88%)
Jan 03, 2017
34.12
34.60
33.93
34.33
527,186
+0.58(+1.72%)
Dec 30, 2016
33.75
33.75
33.75
0
-0.43(-1.26%)
Dec 29, 2016
33.82
34.22
33.73
34.19
428,684
+0.39(+1.16%)
Dec 28, 2016
34.55
34.62
33.64
33.79
404,551
-0.54(-1.57%)
Dec 27, 2016
34.43
34.74
34.30
34.33
421,947
+0.29(+0.85%)
Dec 23, 2016
34.04
34.04
34.04
0
+0.09(+0.28%)
Dec 22, 2016
34.56
34.56
33.60
33.95
547,588
-0.52(-1.51%)
Dec 21, 2016
34.31
34.74
34.08
34.47
453,542
+0.23(+0.67%)
Dec 20, 2016
34.02
34.24
33.91
34.24
456,784
+0.37(+1.09%)
Dec 19, 2016
33.71
34.00
33.55
33.87
483,429
+0.18(+0.53%)
Dec 16, 2016
33.85
34.22
33.49
33.69
1,840,930
-0.21(-0.61%)
Dec 15, 2016
33.75
34.38
33.67
33.90
530,593
+0.08(+0.23%)
Dec 14, 2016
34.53
34.77
33.76
33.82
701,142
-0.74(-2.15%)
Dec 13, 2016
35.09
35.37
34.51
34.56
602,076
-0.57(-1.63%)
Dec 12, 2016
35.54
35.86
35.14
35.14
465,452
-0.34(-0.96%)
Dec 09, 2016
35.58
35.79
35.21
35.48
446,715
-0.11(-0.31%)
Dec 08, 2016
34.88
35.69
34.88
35.59
469,979
+0.71(+2.04%)
Dec 07, 2016
34.99
35.07
34.56
34.88
724,884
+0.09(+0.25%)
Dec 06, 2016
33.91
34.83
33.91
34.80
556,176
+0.94(+2.78%)
Dec 05, 2016
33.65
33.91
33.49
33.85
432,004
+0.56(+1.67%)
Dec 02, 2016
33.36
33.36
32.97
33.30
515,319
-0.21(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.