Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
41.06
41.12
40.28
40.28
521,577
-0.51(-1.26%)
Feb 27, 2018
41.77
41.97
40.73
40.79
543,631
-0.89(-2.14%)
Feb 26, 2018
41.24
41.79
40.99
41.69
479,383
+0.70(+1.71%)
Feb 23, 2018
40.63
41.31
40.36
40.98
554,565
+0.95(+2.36%)
Feb 22, 2018
40.01
40.04
516,888
-0.35(-0.87%)
Feb 21, 2018
39.33
41.27
39.33
40.39
768,222
+1.10(+2.79%)
Feb 20, 2018
39.60
39.93
39.01
39.29
503,708
-0.34(-0.86%)
Feb 16, 2018
39.63
39.63
39.63
0
+0.11(+0.27%)
Feb 15, 2018
39.97
39.99
39.31
39.53
564,675
-0.10(-0.25%)
Feb 14, 2018
37.98
39.67
37.98
39.62
723,215
+1.21(+3.16%)
Feb 13, 2018
38.09
38.72
37.96
38.41
764,019
+0.06(+0.16%)
Feb 12, 2018
39.12
39.35
38.15
38.35
1,650,910
-0.77(-1.98%)
Feb 09, 2018
38.73
40.03
38.40
39.12
2,010,294
+0.81(+2.11%)
Feb 08, 2018
39.83
40.70
38.18
38.31
3,232,810
-5.42(-12.39%)
Feb 07, 2018
43.93
43.98
43.42
43.73
1,510,576
-0.32(-0.74%)
Feb 06, 2018
41.88
44.43
41.18
44.05
2,025,133
+0.99(+2.30%)
Feb 05, 2018
43.96
44.26
42.39
43.06
569,726
-1.19(-2.68%)
Feb 02, 2018
45.10
45.44
44.22
44.25
616,545
-1.29(-2.83%)
Feb 01, 2018
45.87
46.07
45.33
45.54
460,562
-0.68(-1.48%)
Jan 31, 2018
47.28
47.31
45.94
46.22
838,696
-0.98(-2.08%)
Jan 30, 2018
46.52
47.32
46.30
47.20
734,413
+0.33(+0.71%)
Jan 29, 2018
46.26
47.13
45.90
46.87
661,068
+0.34(+0.74%)
Jan 26, 2018
46.29
46.53
45.61
46.53
376,960
+0.57(+1.23%)
Jan 25, 2018
45.73
46.39
45.47
45.96
895,628
+0.45(+0.99%)
Jan 24, 2018
46.19
46.31
45.49
45.51
440,299
-0.50(-1.08%)
Jan 23, 2018
45.92
46.19
45.57
46.01
389,234
+0.03(+0.06%)
Jan 22, 2018
46.13
46.13
45.50
45.98
447,787
+0.04(+0.08%)
Jan 19, 2018
45.31
46.05
45.27
45.94
784,029
+0.99(+2.20%)
Jan 18, 2018
44.84
45.24
44.77
44.95
533,145
+0.15(+0.34%)
Jan 17, 2018
44.34
44.85
44.17
44.80
734,713
+0.90(+2.05%)
Jan 16, 2018
45.16
45.38
43.67
43.90
939,250
-1.39(-3.08%)
Jan 12, 2018
45.29
45.29
45.29
0
-0.81(-1.76%)
Jan 11, 2018
45.28
46.13
44.81
46.10
422,175
+0.93(+2.05%)
Jan 10, 2018
45.52
45.74
45.12
45.18
630,298
-0.57(-1.24%)
Jan 09, 2018
46.29
46.38
45.71
45.74
843,153
-0.24(-0.53%)
Jan 08, 2018
45.57
46.41
45.20
45.99
1,075,137
+0.62(+1.37%)
Jan 05, 2018
45.41
45.56
45.14
45.37
360,837
+0.22(+0.48%)
Jan 04, 2018
45.73
45.73
44.70
45.15
702,608
-0.53(-1.16%)
Jan 03, 2018
45.62
45.87
45.23
45.68
564,164
+0.22(+0.49%)
Jan 02, 2018
44.94
45.50
44.88
45.46
688,156
+0.89(+2.00%)
Dec 29, 2017
44.56
44.56
44.56
0
+0.13(+0.29%)
Dec 28, 2017
44.40
44.59
44.25
44.43
387,551
+0.12(+0.26%)
Dec 27, 2017
44.42
44.68
44.25
44.32
181,762
+0.00(+0.00%)
Dec 26, 2017
44.26
44.80
44.26
44.32
232,932
+0.01(+0.02%)
Dec 22, 2017
44.55
44.58
44.16
44.31
483,547
-0.10(-0.22%)
Dec 21, 2017
44.56
44.67
44.35
44.41
244,560
-0.04(-0.10%)
Dec 20, 2017
44.31
44.60
44.04
44.45
381,763
+0.48(+1.10%)
Dec 19, 2017
44.06
44.61
43.95
43.97
557,776
+0.13(+0.31%)
Dec 18, 2017
43.53
44.11
43.53
43.84
433,703
+0.59(+1.36%)
Dec 15, 2017
42.21
43.88
42.21
43.25
1,361,090
+1.10(+2.60%)
Dec 14, 2017
43.01
43.51
42.13
42.15
499,493
-0.81(-1.89%)
Dec 13, 2017
43.08
43.54
42.78
42.96
326,460
-0.09(-0.21%)
Dec 12, 2017
42.79
43.29
42.79
43.05
472,534
+0.04(+0.10%)
Dec 11, 2017
42.82
43.52
42.74
43.01
316,913
+0.04(+0.08%)
Dec 08, 2017
43.47
43.52
42.74
42.97
386,930
-0.45(-1.03%)
Dec 07, 2017
42.87
43.45
42.77
43.42
372,605
+0.45(+1.04%)
Dec 06, 2017
43.03
43.66
42.83
42.97
757,892
-0.22(-0.52%)
Dec 05, 2017
43.68
43.96
42.89
43.19
796,188
-0.30(-0.70%)
Dec 04, 2017
43.22
43.73
43.19
43.50
800,455
+0.61(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.