Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
36.74
37.49
35.55
37.05
1,300,600
-0.35(-0.94%)
Feb 25, 2021
37.11
39.33
37.11
37.40
1,898,469
+0.40(+1.08%)
Feb 24, 2021
35.64
37.26
35.64
37.00
619,365
+1.59(+4.49%)
Feb 23, 2021
35.63
36.06
34.87
35.41
839,476
-0.54(-1.50%)
Feb 22, 2021
35.37
36.31
35.25
35.95
747,873
+0.21(+0.59%)
Feb 19, 2021
34.69
35.95
34.69
35.74
1,136,100
+1.08(+3.12%)
Feb 18, 2021
34.05
35.27
34.02
34.66
1,070,922
+0.59(+1.73%)
Feb 17, 2021
34.09
34.43
33.56
34.07
617,557
-0.41(-1.19%)
Feb 16, 2021
35.91
35.99
34.46
34.48
566,930
-1.14(-3.20%)
Feb 12, 2021
35.26
36.11
34.82
35.62
1,264,700
+0.32(+0.91%)
Feb 11, 2021
34.00
35.30
33.23
35.30
1,334,458
+1.15(+3.37%)
Feb 10, 2021
33.59
34.20
33.25
34.15
824,761
+0.78(+2.34%)
Feb 09, 2021
33.22
33.71
32.90
33.37
705,796
+0.04(+0.12%)
Feb 08, 2021
32.07
33.37
31.82
33.33
1,392,132
+1.44(+4.52%)
Feb 05, 2021
31.29
32.00
31.06
31.89
1,017,000
+0.99(+3.20%)
Feb 04, 2021
31.16
31.31
30.53
30.90
1,237,317
-0.26(-0.83%)
Feb 03, 2021
30.75
31.37
30.70
31.16
751,540
+0.28(+0.91%)
Feb 02, 2021
31.41
31.41
30.72
30.88
646,674
+0.04(+0.13%)
Feb 01, 2021
30.33
31.07
29.66
30.84
537,662
+0.87(+2.90%)
Jan 29, 2021
29.18
30.85
29.07
29.97
1,031,500
+0.59(+2.01%)
Jan 28, 2021
30.00
30.00
29.26
29.38
574,458
-0.15(-0.51%)
Jan 27, 2021
30.78
31.02
29.46
29.53
573,872
-2.08(-6.58%)
Jan 26, 2021
32.30
32.50
31.55
31.61
272,314
-0.35(-1.10%)
Jan 25, 2021
31.72
32.25
31.31
31.96
309,124
-0.09(-0.28%)
Jan 22, 2021
32.36
32.68
31.97
32.05
379,300
-0.67(-2.05%)
Jan 21, 2021
33.20
33.58
32.57
32.72
401,744
-0.45(-1.36%)
Jan 20, 2021
34.13
34.44
32.74
33.17
419,574
+0.54(+1.65%)
Jan 19, 2021
31.53
33.50
31.14
32.63
817,898
+1.24(+3.95%)
Jan 15, 2021
31.00
32.03
30.58
31.39
634,600
-0.10(-0.32%)
Jan 14, 2021
32.21
32.32
31.40
31.49
447,551
-0.45(-1.41%)
Jan 13, 2021
32.16
32.30
31.31
31.94
439,110
-0.32(-0.99%)
Jan 12, 2021
31.87
32.40
31.50
32.26
684,902
+0.45(+1.41%)
Jan 11, 2021
32.00
32.54
31.67
31.81
562,514
-1.02(-3.11%)
Jan 08, 2021
35.96
35.96
32.50
32.83
1,235,700
-1.74(-5.03%)
Jan 07, 2021
34.34
34.66
33.99
34.57
824,034
+0.57(+1.68%)
Jan 06, 2021
32.41
34.02
32.41
34.00
865,359
+2.19(+6.88%)
Jan 05, 2021
30.82
32.08
30.82
31.81
462,193
+0.89(+2.88%)
Jan 04, 2021
32.00
32.30
30.58
30.92
387,324
-0.73(-2.31%)
Dec 31, 2020
31.65
31.65
31.65
201,249
+0.14(+0.44%)
Dec 30, 2020
31.53
31.97
31.39
31.51
201,249
+0.16(+0.51%)
Dec 29, 2020
31.49
31.86
31.17
31.35
387,275
-0.25(-0.79%)
Dec 28, 2020
31.00
31.95
30.79
31.60
644,213
+0.62(+2.00%)
Dec 24, 2020
30.96
31.04
30.33
30.98
180,600
+0.10(+0.32%)
Dec 23, 2020
30.84
31.54
30.79
30.88
427,718
+0.17(+0.55%)
Dec 22, 2020
31.22
31.22
30.54
30.71
331,843
-0.39(-1.25%)
Dec 21, 2020
31.37
31.56
30.57
31.10
468,199
-1.10(-3.42%)
Dec 18, 2020
31.31
32.35
31.22
32.20
1,171,500
+1.20(+3.87%)
Dec 17, 2020
31.32
31.45
30.73
31.00
383,686
-0.28(-0.90%)
Dec 16, 2020
31.59
31.65
31.00
31.28
363,715
-0.06(-0.19%)
Dec 15, 2020
30.74
31.35
30.57
31.34
428,933
+0.70(+2.28%)
Dec 14, 2020
31.38
31.95
30.63
30.64
630,636
-0.33(-1.07%)
Dec 11, 2020
31.26
31.26
30.33
30.97
628,100
-0.74(-2.33%)
Dec 10, 2020
31.35
32.20
31.31
31.71
793,513
-0.08(-0.25%)
Dec 09, 2020
30.90
32.04
30.87
31.79
556,586
+1.03(+3.35%)
Dec 08, 2020
30.57
30.83
30.39
30.76
573,810
-0.21(-0.68%)
Dec 07, 2020
31.37
31.50
30.81
30.97
340,466
-0.59(-1.87%)
Dec 04, 2020
30.98
31.57
30.85
31.56
402,500
+0.83(+2.70%)
Dec 03, 2020
30.66
31.25
30.58
30.73
469,596
+0.19(+0.62%)
Dec 02, 2020
30.13
30.71
29.96
30.54
359,720
+0.37(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.