Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.28	33.41	33.24	33.38	253,494	+0.14(+0.42%)
Feb 27, 2013	33.42	33.42	33.05	33.24	230,592	+0.07(+0.20%)
Feb 26, 2013	33.05	33.29	32.96	33.17	161,609	+0.19(+0.56%)
Feb 22, 2013	33.27	33.27	32.84	32.99	125,066	-0.03(-0.09%)
Feb 21, 2013	33.00	33.16	32.84	33.02	234,223	-0.15(-0.45%)
Feb 20, 2013	33.56	33.56	33.05	33.16	255,994	-0.36(-1.09%)
Feb 19, 2013	33.81	33.81	33.47	33.53	222,666	-0.29(-0.86%)
Feb 15, 2013	34.37	34.49	33.80	33.82	218,631	-0.42(-1.21%)
Feb 14, 2013	34.30	34.39	34.20	34.23	74,372	-0.07(-0.20%)
Feb 13, 2013	34.15	34.37	34.08	34.30	210,421	+0.02(+0.07%)
Feb 12, 2013	34.26	34.45	34.11	34.28	149,341	+0.19(+0.57%)
Feb 11, 2013	34.49	34.54	34.06	34.08	189,388	-0.42(-1.23%)
Feb 08, 2013	34.69	34.69	34.35	34.51	121,726	+0.13(+0.37%)
Feb 07, 2013	34.42	34.49	34.24	34.38	100,922	-0.03(-0.09%)
Feb 06, 2013	34.13	34.41	34.06	34.41	300,752	+0.03(+0.09%)
Feb 04, 2013	34.85	34.85	34.17	34.38	257,255	-0.48(-1.38%)
Feb 01, 2013	34.74	34.92	34.37	34.86	275,633	+0.45(+1.29%)
Jan 31, 2013	34.46	34.46	34.21	34.42	605,141	+0.25(+0.72%)
Jan 30, 2013	34.08	34.49	33.97	34.17	807,540	+0.29(+0.85%)
Jan 29, 2013	33.77	34.16	33.66	33.88	817,831	+0.24(+0.71%)
Jan 28, 2013	34.47	34.47	33.65	33.65	475,716	-0.76(-2.20%)
Jan 25, 2013	34.76	34.87	34.39	34.40	1,561,817	-0.24(-0.69%)
Jan 24, 2013	35.32	35.32	34.61	34.64	590,421	-0.48(-1.35%)
Jan 23, 2013	35.43	35.43	35.08	35.12	325,684	-0.27(-0.78%)
Jan 22, 2013	35.55	35.58	35.27	35.39	115,273	-0.16(-0.46%)
Jan 18, 2013	35.65	35.65	35.28	35.56	1,077,867	-0.06(-0.17%)
Jan 17, 2013	35.59	35.65	35.51	35.61	105,497	+0.04(+0.13%)
Jan 16, 2013	35.34	35.61	35.34	35.57	222,010	+0.01(+0.02%)
Jan 15, 2013	35.36	35.56	35.33	35.56	187,140	+0.04(+0.10%)
Jan 14, 2013	35.44	35.64	35.38	35.53	372,047	+0.24(+0.67%)
Jan 11, 2013	35.39	35.40	35.15	35.29	186,125	-0.09(-0.25%)
Jan 10, 2013	35.01	35.43	34.87	35.38	258,110	+0.67(+1.93%)
Jan 09, 2013	34.77	34.92	34.65	34.71	173,955	+0.09(+0.26%)
Jan 08, 2013	34.63	34.72	34.50	34.62	131,527	-0.11(-0.32%)
Jan 07, 2013	34.69	34.86	34.60	34.73	150,798	-0.09(-0.26%)
Jan 04, 2013	34.46	34.84	34.38	34.82	107,340	+0.42(+1.23%)
Jan 03, 2013	34.54	34.71	34.37	34.40	206,525	-0.33(-0.94%)
Jan 02, 2013	34.50	34.72	34.08	34.72	255,261	+0.65(+1.90%)
Dec 31, 2012	33.69	34.17	33.57	34.08	100,471	+0.39(+1.15%)
Dec 28, 2012	33.35	33.80	33.35	33.69	48,677	+0.04(+0.13%)
Dec 27, 2012	33.59	33.68	33.43	33.65	80,157	+0.22(+0.67%)
Dec 26, 2012	33.59	33.62	33.42	33.42	87,166	-0.10(-0.31%)
Dec 24, 2012	33.80	33.80	33.38	33.53	100,692	-0.15(-0.44%)
Dec 21, 2012	33.62	33.71	33.40	33.68	117,399	+0.06(+0.18%)
Dec 20, 2012	33.31	33.62	33.31	33.62	137,070	+0.16(+0.49%)
Dec 19, 2012	33.52	33.70	33.26	33.45	134,158	-0.15(-0.44%)
Dec 18, 2012	32.87	33.62	32.87	33.60	216,896	+0.35(+1.05%)
Dec 17, 2012	33.05	33.38	32.83	33.25	429,392	+0.16(+0.49%)
Dec 14, 2012	32.94	33.20	32.94	33.09	110,691	+0.12(+0.36%)
Dec 13, 2012	33.24	33.25	32.70	32.97	432,774	-0.03(-0.09%)
Dec 12, 2012	33.02	33.11	32.84	33.00	501,554	+0.31(+0.95%)
Dec 11, 2012	32.53	32.76	32.53	32.69	479,247	+0.10(+0.32%)
Dec 10, 2012	32.51	32.58	32.39	32.58	215,809	+0.18(+0.55%)
Dec 07, 2012	32.57	32.75	32.34	32.41	1,185,349	-0.29(-0.89%)
Dec 06, 2012	32.50	32.70	32.46	32.70	113,321	+0.25(+0.76%)
Dec 05, 2012	32.70	32.70	32.35	32.45	561,488	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.