Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FedEx Corp
(NY:
FDX
)
253.96
+4.38 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
226.17
227.96
223.18
223.31
1,919,240
-2.11(-0.94%)
Feb 27, 2018
230.76
231.93
225.31
225.42
1,537,752
-5.23(-2.27%)
Feb 26, 2018
229.28
231.23
226.57
230.65
1,692,593
+2.07(+0.91%)
Feb 23, 2018
224.95
228.60
224.30
228.58
1,993,772
+6.15(+2.77%)
Feb 22, 2018
222.42
1,526,541
+1.93(+0.88%)
Feb 21, 2018
218.41
224.53
218.39
220.49
1,391,407
+2.10(+0.96%)
Feb 20, 2018
221.40
217.73
218.39
1,241,773
-2.91(-1.31%)
Feb 16, 2018
221.30
221.30
221.30
0
-0.76(-0.34%)
Feb 15, 2018
219.24
222.15
216.30
222.06
1,884,304
+3.81(+1.75%)
Feb 14, 2018
217.28
219.62
216.46
218.25
2,005,041
+0.45(+0.21%)
Feb 13, 2018
218.89
217.79
1,673,454
+0.35(+0.16%)
Feb 12, 2018
214.61
218.75
213.34
217.44
2,941,052
+4.18(+1.96%)
Feb 09, 2018
213.61
216.60
205.00
213.26
5,686,349
-3.58(-1.65%)
Feb 08, 2018
228.06
228.06
216.72
216.84
3,017,988
-10.77(-4.73%)
Feb 07, 2018
225.62
230.62
225.22
227.61
1,670,389
+0.88(+0.39%)
Feb 06, 2018
221.53
230.27
219.78
226.73
3,706,835
-1.35(-0.59%)
Feb 05, 2018
228.81
234.29
225.66
228.08
2,524,260
-3.81(-1.64%)
Feb 02, 2018
236.15
236.75
231.75
231.89
1,826,222
-5.40(-2.28%)
Feb 01, 2018
233.95
240.77
233.21
237.29
2,557,851
-0.59(-0.25%)
Jan 31, 2018
238.98
242.13
237.13
237.88
1,886,941
+0.92(+0.39%)
Jan 30, 2018
241.56
241.69
235.19
236.95
2,709,201
-5.65(-2.33%)
Jan 29, 2018
242.43
245.19
242.22
242.60
1,272,525
-1.05(-0.43%)
Jan 26, 2018
243.34
243.78
240.78
243.65
1,679,605
+0.73(+0.30%)
Jan 25, 2018
245.69
245.69
241.76
242.91
1,769,261
-2.15(-0.88%)
Jan 24, 2018
246.90
247.30
243.62
245.06
1,517,532
-1.46(-0.59%)
Jan 23, 2018
248.27
248.27
245.89
246.52
1,297,371
-1.70(-0.68%)
Jan 22, 2018
247.46
248.41
245.87
248.22
1,110,184
-0.39(-0.16%)
Jan 19, 2018
247.21
248.65
244.53
248.61
1,567,301
+1.94(+0.79%)
Jan 18, 2018
246.75
248.91
245.28
246.67
2,048,829
+0.62(+0.25%)
Jan 17, 2018
245.27
246.41
242.92
246.04
1,520,623
+1.73(+0.71%)
Jan 16, 2018
246.75
247.56
242.16
244.31
1,841,142
-2.06(-0.83%)
Jan 12, 2018
246.37
246.37
246.37
0
+0.60(+0.24%)
Jan 11, 2018
243.33
245.78
242.54
245.77
1,822,703
+2.88(+1.19%)
Jan 10, 2018
242.89
1,814,472
+0.24(+0.10%)
Jan 09, 2018
244.69
245.60
241.97
242.65
1,817,893
-0.83(-0.34%)
Jan 08, 2018
243.69
244.84
241.87
243.48
2,157,813
+2.48(+1.03%)
Jan 05, 2018
241.29
245.95
238.91
240.99
3,160,169
+0.94(+0.39%)
Jan 04, 2018
237.70
241.27
237.44
240.05
2,869,060
+3.68(+1.56%)
Jan 03, 2018
233.15
237.05
232.01
236.37
2,371,756
+2.92(+1.25%)
Jan 02, 2018
227.32
233.45
226.57
233.45
2,715,666
+7.31(+3.23%)
Dec 29, 2017
226.15
226.15
226.15
0
+1.10(+0.49%)
Dec 28, 2017
226.57
227.13
224.09
225.04
1,105,858
-1.55(-0.68%)
Dec 27, 2017
226.80
226.88
225.49
226.59
982,222
+0.35(+0.16%)
Dec 26, 2017
226.93
227.70
225.85
226.24
834,267
-0.34(-0.15%)
Dec 22, 2017
227.07
227.97
225.81
226.58
1,479,958
-0.14(-0.06%)
Dec 21, 2017
230.05
231.20
225.44
226.72
3,591,097
-0.82(-0.36%)
Dec 20, 2017
228.92
229.50
223.49
227.54
6,506,547
+7.73(+3.52%)
Dec 19, 2017
220.69
217.82
219.81
2,561,285
+0.57(+0.26%)
Dec 18, 2017
220.22
220.90
218.50
219.23
2,181,696
+1.69(+0.77%)
Dec 15, 2017
217.96
219.08
217.10
217.55
2,457,326
+1.41(+0.65%)
Dec 14, 2017
219.52
220.06
215.97
216.14
1,696,560
-3.19(-1.45%)
Dec 13, 2017
217.86
220.66
217.05
219.33
1,328,717
+2.28(+1.05%)
Dec 12, 2017
217.05
218.75
215.71
217.05
1,910,077
+0.81(+0.37%)
Dec 11, 2017
217.21
218.51
215.02
216.24
1,569,286
-1.92(-0.88%)
Dec 08, 2017
217.75
218.41
216.43
218.16
1,320,336
+1.75(+0.81%)
Dec 07, 2017
213.80
217.30
213.21
216.42
1,362,542
+2.63(+1.23%)
Dec 06, 2017
212.21
215.03
211.32
213.78
1,684,437
+0.89(+0.42%)
Dec 05, 2017
215.51
216.61
212.59
212.89
1,760,077
-3.30(-1.53%)
Dec 04, 2017
212.32
219.82
211.43
216.19
3,371,589
+7.43(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.