Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.88	35.92	35.78	35.78	16,289	-0.08(-0.23%)
Feb 26, 2015	35.94	35.97	35.81	35.86	4,005	-0.11(-0.31%)
Feb 25, 2015	36.08	36.08	35.96	35.98	8,866	-0.07(-0.20%)
Feb 24, 2015	35.84	36.08	35.84	36.05	40,576	+0.19(+0.54%)
Feb 23, 2015	35.85	35.86	35.76	35.86	23,262	-0.07(-0.20%)
Feb 20, 2015	35.63	35.93	35.50	35.93	8,207	+0.16(+0.44%)
Feb 19, 2015	35.70	35.87	35.70	35.77	13,760	-0.08(-0.21%)
Feb 18, 2015	35.93	35.93	35.81	35.85	7,667	-0.14(-0.38%)
Feb 17, 2015	35.86	36.03	35.83	35.99	43,362	+0.06(+0.16%)
Feb 13, 2015	35.78	35.93	35.93	35.93	10,011	+0.13(+0.36%)
Feb 12, 2015	35.60	35.82	35.60	35.80	10,675	+0.31(+0.86%)
Feb 11, 2015	35.38	35.49	35.22	35.49	6,047	+0.00(+0.00%)
Feb 10, 2015	35.28	35.52	35.28	35.49	8,276	+0.32(+0.90%)
Feb 09, 2015	35.26	35.28	35.10	35.18	9,338	-0.10(-0.28%)
Feb 06, 2015	35.44	35.64	35.28	35.28	14,907	-0.08(-0.22%)
Feb 05, 2015	35.19	35.36	35.19	35.35	5,919	+0.40(+1.16%)
Feb 04, 2015	34.96	35.14	34.93	34.95	8,172	-0.19(-0.53%)
Feb 03, 2015	34.94	35.14	34.88	35.14	16,625	+0.60(+1.73%)
Feb 02, 2015	34.24	34.59	33.98	34.54	11,219	+0.12(+0.34%)
Jan 30, 2015	33.42	34.48	33.42	34.42	5,151	-0.12(-0.34%)
Jan 29, 2015	34.34	34.61	34.06	34.54	9,091	+0.20(+0.59%)
Jan 28, 2015	35.11	35.11	34.29	34.34	36,370	-0.62(-1.78%)
Jan 27, 2015	35.03	35.17	34.85	34.96	10,178	-0.49(-1.39%)
Jan 26, 2015	35.20	35.45	35.20	35.45	15,502	+0.10(+0.29%)
Jan 23, 2015	35.70	35.70	35.35	35.35	25,118	-0.33(-0.92%)
Jan 22, 2015	35.35	35.70	35.14	35.68	11,952	+0.56(+1.59%)
Jan 21, 2015	34.86	35.19	34.79	35.12	18,678	+0.18(+0.53%)
Jan 20, 2015	35.05	35.05	34.70	34.94	23,756	+0.20(+0.59%)
Jan 16, 2015	34.43	34.80	34.41	34.73	5,305	+0.12(+0.35%)
Jan 15, 2015	34.88	34.88	34.56	34.61	5,239	-0.18(-0.53%)
Jan 14, 2015	34.78	34.82	34.40	34.79	12,565	-0.29(-0.81%)
Jan 13, 2015	35.61	35.61	34.86	35.08	6,411	-0.19(-0.53%)
Jan 12, 2015	35.55	35.55	35.10	35.27	12,966	-0.31(-0.88%)
Jan 09, 2015	35.68	35.68	35.40	35.58	20,006	-0.20(-0.55%)
Jan 08, 2015	35.57	35.87	35.57	35.78	10,995	+0.63(+1.78%)
Jan 07, 2015	35.13	35.26	35.09	35.15	4,057	+0.19(+0.55%)
Jan 06, 2015	35.19	35.27	34.68	34.96	6,773	-0.31(-0.89%)
Jan 05, 2015	35.70	35.70	35.10	35.27	17,632	-0.64(-1.78%)
Jan 02, 2015	36.02	36.08	35.68	35.91	9,616	-0.11(-0.29%)
Dec 31, 2014	36.29	36.02	36.02	36.02	11,371	-0.27(-0.76%)
Dec 30, 2014	36.24	36.30	36.24	36.29	18,415	-0.08(-0.22%)
Dec 29, 2014	36.35	36.45	36.35	36.37	27,454	+0.00(+0.01%)
Dec 26, 2014	36.30	36.42	36.30	36.37	19,568	+0.08(+0.23%)
Dec 24, 2014	36.31	36.29	36.29	36.29	3,708	-0.23(-0.62%)
Dec 23, 2014	36.49	36.58	36.46	36.51	9,966	+0.16(+0.45%)
Dec 22, 2014	36.25	36.35	36.23	36.35	10,103	+0.13(+0.36%)
Dec 19, 2014	36.09	36.29	36.05	36.22	3,103	+0.36(+1.02%)
Dec 18, 2014	35.61	35.86	35.48	35.86	7,374	+0.73(+2.06%)
Dec 17, 2014	34.51	35.13	34.51	35.13	147,822	+0.64(+1.86%)
Dec 16, 2014	34.41	35.19	34.40	34.49	5,096	-0.14(-0.40%)
Dec 15, 2014	34.91	34.91	34.52	34.63	12,351	-0.27(-0.77%)
Dec 12, 2014	35.34	35.39	34.89	34.89	3,853	-0.77(-2.17%)
Dec 11, 2014	35.54	35.91	35.54	35.67	35,122	+0.23(+0.66%)
Dec 10, 2014	35.71	35.72	35.35	35.43	14,004	-0.51(-1.42%)
Dec 09, 2014	35.81	35.95	35.66	35.95	5,824	-0.06(-0.18%)
Dec 08, 2014	36.22	36.27	35.97	36.01	18,885	-0.25(-0.69%)
Dec 05, 2014	36.16	36.33	36.16	36.26	3,938	+0.12(+0.34%)
Dec 04, 2014	36.20	36.20	35.97	36.14	3,535	-0.11(-0.31%)
Dec 03, 2014	36.24	36.25	36.15	36.25	3,442	+0.11(+0.31%)
Dec 02, 2014	35.82	36.14	35.82	36.14	4,722	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.