Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.80	56.80	55.86	55.91	109,552	-0.88(-1.54%)
Feb 25, 2021	57.80	57.80	56.64	56.79	56,937	-0.95(-1.64%)
Feb 24, 2021	57.03	57.83	56.92	57.74	52,782	+0.74(+1.29%)
Feb 23, 2021	56.85	57.11	56.41	57.00	70,705	+0.23(+0.40%)
Feb 22, 2021	56.34	56.94	56.27	56.77	33,993	+0.26(+0.46%)
Feb 19, 2021	56.64	56.74	56.51	56.51	51,768	+0.05(+0.09%)
Feb 18, 2021	56.40	56.58	56.27	56.46	36,286	-0.31(-0.55%)
Feb 17, 2021	56.36	56.78	56.22	56.77	79,238	+0.18(+0.32%)
Feb 16, 2021	56.75	56.75	56.44	56.59	53,687	+0.14(+0.25%)
Feb 12, 2021	56.09	56.45	56.02	56.45	61,542	+0.29(+0.52%)
Feb 11, 2021	56.26	56.27	55.85	56.16	163,213	+0.02(+0.04%)
Feb 10, 2021	56.36	56.39	55.94	56.13	903,182	-0.03(-0.05%)
Feb 09, 2021	56.14	56.25	55.88	56.16	49,524	-0.01(-0.02%)
Feb 08, 2021	55.86	56.17	55.79	56.17	49,412	+0.54(+0.98%)
Feb 05, 2021	55.74	55.77	55.54	55.63	50,694	+0.26(+0.47%)
Feb 04, 2021	54.86	55.37	54.86	55.37	40,456	+0.64(+1.18%)
Feb 03, 2021	54.57	54.80	54.36	54.73	63,795	+0.24(+0.44%)
Feb 02, 2021	54.14	54.80	54.14	54.49	55,805	+0.84(+1.56%)
Feb 01, 2021	53.63	53.89	53.33	53.65	816,748	+0.40(+0.75%)
Jan 29, 2021	53.82	54.08	53.08	53.25	46,398	-0.88(-1.63%)
Jan 28, 2021	53.81	54.59	53.68	54.13	83,459	+0.82(+1.54%)
Jan 27, 2021	53.95	53.97	53.13	53.31	121,920	-1.44(-2.63%)
Jan 26, 2021	55.04	55.17	54.75	54.75	60,041	-0.17(-0.31%)
Jan 25, 2021	54.76	54.92	54.39	54.92	26,418	-0.06(-0.10%)
Jan 22, 2021	54.96	55.12	54.79	54.98	36,410	-0.38(-0.69%)
Jan 21, 2021	55.68	55.68	55.27	55.36	222,392	-0.33(-0.59%)
Jan 20, 2021	55.71	55.76	55.44	55.69	56,519	+0.22(+0.40%)
Jan 19, 2021	55.66	55.66	55.39	55.46	176,626	+0.25(+0.46%)
Jan 15, 2021	55.36	55.39	54.97	55.21	255,515	-0.56(-1.00%)
Jan 14, 2021	55.76	56.04	55.71	55.77	56,521	+0.13(+0.23%)
Jan 13, 2021	55.71	55.76	55.52	55.64	56,669	-0.05(-0.09%)
Jan 12, 2021	55.56	55.78	55.39	55.69	78,686	+0.21(+0.38%)
Jan 11, 2021	55.03	55.59	55.03	55.48	130,471	-0.00(-0.00%)
Jan 08, 2021	55.54	55.54	55.03	55.48	46,613	+0.10(+0.18%)
Jan 07, 2021	55.27	55.61	55.20	55.38	166,110	+0.47(+0.86%)
Jan 06, 2021	53.91	55.21	53.91	54.90	64,659	+1.17(+2.18%)
Jan 05, 2021	53.25	53.95	53.25	53.73	77,083	+0.38(+0.72%)
Jan 04, 2021	54.09	54.11	52.82	53.35	177,190	-0.56(-1.04%)
Dec 31, 2020		53.91	53.91	53.91	51,946	+0.44(+0.82%)
Dec 30, 2020	53.42	53.63	53.41	53.47	51,946	+0.14(+0.26%)
Dec 29, 2020	53.68	53.68	53.24	53.33	50,697	-0.09(-0.17%)
Dec 28, 2020	53.55	53.68	53.38	53.42	32,900	+0.27(+0.51%)
Dec 24, 2020	53.14	53.15	52.93	53.15	24,703	+0.12(+0.23%)
Dec 23, 2020	52.94	53.26	52.94	53.03	41,570	+0.38(+0.72%)
Dec 22, 2020	52.94	52.94	52.65	52.65	74,381	-0.37(-0.70%)
Dec 21, 2020	52.67	53.19	52.36	53.02	53,090	-0.26(-0.50%)
Dec 18, 2020	53.63	53.63	53.00	53.28	44,787	-0.23(-0.43%)
Dec 17, 2020	53.43	53.54	53.37	53.52	43,395	+0.20(+0.38%)
Dec 16, 2020	53.44	53.44	53.24	53.32	53,076	-0.11(-0.20%)
Dec 15, 2020	53.04	53.51	52.97	53.42	31,734	+0.65(+1.23%)
Dec 14, 2020	53.82	53.82	52.77	52.77	49,392	-0.57(-1.07%)
Dec 11, 2020	53.36	53.41	52.99	53.34	32,616	-0.05(-0.09%)
Dec 10, 2020	53.18	53.43	53.16	53.39	36,045	-0.10(-0.19%)
Dec 09, 2020	53.77	53.78	53.32	53.49	30,035	-0.09(-0.17%)
Dec 08, 2020	53.20	53.61	53.09	53.58	26,954	+0.20(+0.38%)
Dec 07, 2020	53.53	53.53	53.22	53.38	31,574	-0.25(-0.47%)
Dec 04, 2020	53.39	53.63	53.39	53.63	37,044	+0.57(+1.08%)
Dec 03, 2020	53.02	53.29	52.91	53.05	62,165	+0.04(+0.07%)
Dec 02, 2020	52.57	53.07	52.57	53.02	47,640	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.