Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.63	12.63	12.48	12.55	106,894	-0.03(-0.26%)
Feb 25, 2011	12.53	12.62	12.49	12.58	91,671	-0.03(-0.26%)
Feb 24, 2011	12.43	12.63	12.43	12.61	98,416	+0.15(+1.18%)
Feb 23, 2011	12.51	12.58	12.41	12.46	98,148	-0.11(-0.88%)
Feb 22, 2011	12.64	12.64	12.38	12.58	88,156	-0.01(-0.08%)
Feb 18, 2011	12.57	12.63	12.56	12.59	94,252	+0.02(+0.12%)
Feb 17, 2011	12.55	12.58	12.48	12.57	80,225	+0.02(+0.16%)
Feb 16, 2011	12.63	12.63	12.52	12.55	107,674	-0.07(-0.52%)
Feb 15, 2011	12.58	12.67	12.58	12.62	61,071	+0.01(+0.08%)
Feb 14, 2011	12.58	12.68	12.58	12.61	75,631	-0.02(-0.16%)
Feb 11, 2011	12.60	12.66	12.58	12.63	69,999	-0.02(-0.16%)
Feb 10, 2011	12.71	12.75	12.61	12.65	60,726	-0.06(-0.48%)
Feb 09, 2011	12.63	12.75	12.59	12.71	69,154	+0.11(+0.84%)
Feb 08, 2011	12.63	12.63	12.57	12.60	82,242	-0.01(-0.04%)
Feb 07, 2011	12.65	12.65	12.59	12.61	74,278	+0.02(+0.16%)
Feb 04, 2011	12.61	12.62	12.58	12.59	39,167	-0.06(-0.50%)
Feb 03, 2011	12.70	12.70	12.59	12.65	77,045	-0.01(-0.10%)
Feb 02, 2011	12.64	12.68	12.61	12.66	70,927	+0.08(+0.64%)
Feb 01, 2011	12.63	12.69	12.53	12.58	123,134	-0.10(-0.76%)
Jan 31, 2011	12.74	12.74	12.60	12.68	51,292	+0.01(+0.08%)
Jan 28, 2011	12.70	12.76	12.59	12.67	69,916	-0.12(-0.91%)
Jan 27, 2011	12.69	12.79	12.63	12.78	38,227	+0.12(+0.92%)
Jan 26, 2011	12.60	12.70	12.55	12.67	90,493	+0.07(+0.52%)
Jan 25, 2011	12.70	12.70	12.55	12.60	68,281	-0.05(-0.36%)
Jan 24, 2011	12.67	12.74	12.60	12.65	81,274	+0.02(+0.12%)
Jan 21, 2011	12.73	12.73	12.59	12.63	60,901	-0.09(-0.71%)
Jan 20, 2011	12.70	12.73	12.59	12.72	102,580	+0.03(+0.24%)
Jan 19, 2011	12.73	12.77	12.68	12.69	25,568	-0.05(-0.36%)
Jan 18, 2011	12.88	12.88	12.68	12.74	105,218	-0.14(-1.10%)
Jan 14, 2011	12.80	12.91	12.69	12.88	43,308	+0.12(+0.95%)
Jan 13, 2011	12.88	12.97	12.68	12.76	90,461	-0.15(-1.14%)
Jan 12, 2011	13.00	13.00	12.79	12.90	89,632	-0.09(-0.70%)
Jan 11, 2011	13.00	13.00	12.79	13.00	122,191	+0.04(+0.31%)
Jan 10, 2011	12.70	13.00	12.70	12.95	99,985	+0.22(+1.75%)
Jan 07, 2011	12.76	12.81	12.64	12.73	110,859	-0.03(-0.20%)
Jan 06, 2011	12.82	12.82	12.66	12.76	80,963	-0.00(-0.00%)
Jan 05, 2011	12.76	12.83	12.65	12.76	66,640	-0.01(-0.04%)
Jan 04, 2011	13.01	13.01	12.76	12.76	67,782	+0.04(+0.32%)
Jan 03, 2011	12.80	12.86	12.63	12.72	52,487	-0.16(-1.26%)
Dec 31, 2010	13.03	13.03	12.70	12.88	34,160	+0.09(+0.67%)
Dec 30, 2010	12.76	13.51	12.67	12.80	136,364	+0.12(+0.92%)
Dec 29, 2010	12.75	12.76	12.61	12.68	53,233	-0.07(-0.55%)
Dec 28, 2010	12.73	12.78	12.73	12.75	112,375	+0.05(+0.36%)
Dec 27, 2010	12.67	12.73	12.64	12.71	100,725	+0.06(+0.48%)
Dec 23, 2010	12.67	12.67	12.61	12.65	71,495	+0.06(+0.48%)
Dec 22, 2010	12.47	12.59	12.47	12.59	69,906	+0.03(+0.24%)
Dec 21, 2010	12.59	12.61	12.46	12.56	131,226	+0.03(+0.24%)
Dec 20, 2010	12.33	12.53	12.26	12.53	76,471	+0.16(+1.27%)
Dec 17, 2010	12.08	12.37	12.08	12.37	138,431	+0.23(+1.87%)
Dec 16, 2010	12.20	12.20	12.07	12.14	88,411	+0.02(+0.13%)
Dec 15, 2010	12.15	12.43	12.10	12.13	80,320	-0.11(-0.87%)
Dec 14, 2010	12.07	12.35	12.07	12.23	93,790	+0.12(+1.00%)
Dec 13, 2010	12.30	12.34	12.00	12.11	150,026	-0.25(-2.04%)
Dec 10, 2010	12.31	12.36	12.22	12.36	83,243	+0.02(+0.12%)
Dec 09, 2010	12.38	12.47	12.18	12.35	116,612	-0.08(-0.65%)
Dec 08, 2010	12.55	12.56	12.38	12.43	72,142	-0.09(-0.70%)
Dec 07, 2010	12.68	12.75	12.50	12.52	98,182	-0.16(-1.23%)
Dec 06, 2010	12.68	12.68	12.63	12.67	49,376	+0.01(+0.08%)
Dec 03, 2010	12.51	12.68	12.51	12.66	71,768	+0.08(+0.60%)
Dec 02, 2010	12.68	12.81	12.58	12.59	79,960	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.